Current Conditions • Forecast • Web Cam

Daily Reports in NOAA Format
[Select Refresh to Update]


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1     0.0  66.8  1/17/10   6.5  1/30/10    0    0  0.10   0  58  1/29/10 ---  0.00    0
2     0.0  68.8  2/25/10  17.0   2/7/10    0    0 98.89   0  70  2/25/10 ---  0.00    0
3     0.0  68.3   3/1/10  31.0  3/10/10    0    0  0.43   0  70   3/1/10 ---  0.00    0
---------------------------------------------------------------------------------------
TOT   0.0  68.8  2/25/10   6.5  1/30/10    0    0194.41   0  70  2/25/10 ---  0.00    0

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1     0.0  68.3   3:07am  40.2   9:59pm    0    0  0.43   0  70  12:00am ---  0.00    0
2     0.0  40.8  12:00am  35.6  12:00am    0    0  0.00   0  70  12:00am ---  0.00    0
3     0.0  39.5   2:22am  36.5   9:42am    0    0  0.00   0  70  12:00am ---  0.00    0
4     0.0  41.5   1:21pm  34.9   5:42am    0    0  0.00   0  70  12:00am ---  0.00    0
5     0.0  42.8   1:37am  33.2   5:12am    0    0  0.00   0  70  12:00am ---  0.00    0
6     0.0  56.7  11:34am  33.4   1:42am    0    0  0.00   0  70  12:00am ---  0.00    0
7     0.0  58.1  12:35pm  37.2   2:56am    0    0  0.00   0  22   6:59pm ---  0.00    0
8     0.0  58.1  11:15am  41.3   1:48am    0    0  0.00   0  26  10:46am ---  0.00    0
9     0.0  48.8  12:49pm  33.8  11:58pm    0    0  0.00   0  27   5:46am ---  0.00    0
10    0.0  39.2   3:39am  31.0   2:16am    0    0  0.00   0  27  12:00am ---  0.00    0
---------------------------------------------------------------------------------------
TOT   0.0  68.3   3/1/10  31.0  3/10/10    0    0  0.43   0  70   3/1/10 ---  0.00    0

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    11:27pm     1/1/10          0     6:56pm     1/1/10        270
Wind Speed                   70     7:07pm    2/25/10          0    12:02am     1/1/10          0
Wind Gust                    70     7:07pm    2/25/10          0    12:03am    2/10/10          0
Humidity                    100    12:00am     1/1/10         24    10:51am     3/6/10          0
Out Temp                   68.8     7:33pm    2/25/10        6.5     3:30am    1/30/10        0.0
Raw Barometer             30.31     3:29pm    1/23/10      28.84     7:14pm    2/25/10       0.00
Total Rain               197.42     5:33am     3/1/10       3.01    12:00am     1/1/10       0.00
UV Index                    3.0     8:39am     3/6/10        0.0    12:00am     1/1/10        0.0
Solar Radiation             792     9:49am    2/22/10          0    12:00am     1/1/10          0
Wind Chill                 68.6     7:46pm    2/25/10      -17.5    12:37am    1/30/10        0.0
Out Heat Ix                76.0     7:33pm    2/25/10        9.1    11:19pm    1/29/10        0.0
Dew Point                  68.8     7:33pm    2/25/10       -5.4     9:33pm    1/29/10        0.0


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     1:19am     3/1/10          0     3:57am     3/1/10          0
Wind Speed                   41     4:30am     3/1/10          0    11:02am     3/2/10          0
Wind Gust                    70    12:00am     3/1/10          6     8:39am     3/6/10          0
Humidity                    100    12:00am     3/1/10         24    10:51am     3/6/10          0
Out Temp                   68.3     3:07am     3/1/10       31.0     2:16am    3/10/10        0.0
Raw Barometer             30.09     4:29am    3/10/10      29.33    12:29am     3/1/10       0.00
Total Rain               197.42     5:33am     3/1/10     196.99    12:00am     3/1/10       0.00
UV Index                    3.0     8:39am     3/6/10        0.0    12:00am     3/1/10        0.0
Solar Radiation             739     7:37am     3/9/10          0    12:00am     3/1/10          0
Wind Chill                 68.3     3:07am     3/1/10       19.0     4:26am     3/5/10        0.0
Out Heat Ix                75.5     3:07am     3/1/10       34.6    12:55am    3/10/10        0.0
Dew Point                  68.3     3:07am     3/1/10       15.9     8:49am     3/6/10        0.0

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              313     3:20am          4     3:20am        270
Wind Speed                   14     3:31am          0    12:00am          0
Wind Gust                    27    12:00am         27    12:00am          0
Humidity                     86     3:22am         59    12:00am          0
Out Temp                   39.2     3:39am       31.0     2:16am        0.0
Raw Barometer             30.09     4:29am      30.04    12:29am       0.00
Total Rain               197.42    12:00am     197.42    12:00am       0.00
UV Index                    0.9     4:58am        0.0    12:00am        0.0
Solar Radiation             380     4:59am          0    12:00am          0
Wind Chill                 35.2     3:20am       24.0     1:15am        0.0
Out Heat Ix                43.7     3:34am       34.6    12:55am        0.0
Dew Point                  34.7     3:25am       20.9    12:02am        0.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         °F         °F         °F         °F         °F         °F         °F         °F         °F
8/27/2004         225        294        134          9         20          0         16         20          2         68         83         59       76.9       80.3       71.3      30.03      30.12      29.99       0.16       0.16       0.00        2.9        7.8        0.0        347        804          0       76.9       80.3       71.3       79.6       82.1       75.8       65.4       66.7       63.7
8/28/2004         225        332         11          8         19          0         14         19          3         77         88         58       77.7       87.4       71.3      29.92      29.99      29.87       0.17       0.19       0.16        1.9        8.3        0.0        239        862          0       77.7       87.4       71.3       82.5       93.9       76.4       69.6       75.4       66.3
8/29/2004         225        359          0          5         21          0          9         21          0         89         96         75       69.9       78.5       65.0      29.97      30.04      29.92       0.19       0.19       0.19        1.3        7.1        0.0        159        714          0       69.9       78.5       65.0       75.4       82.6       70.9       66.4       71.5       61.5
8/30/2004         202        353         30          8         26          0         15         26          2         87         95         75       72.9       78.5       67.9      30.05      30.09      30.01       0.19       0.19       0.19        2.0        9.3        0.0        207        896          0       72.9       78.5       67.2       78.2       83.0       73.2       68.9       72.7       64.0
8/31/2004         315        359          0          4         13          0          9         16          0         85         96         68       71.6       78.6       65.5      29.95      30.05      29.91       0.21       0.22       0.19        0.9        6.4        0.0         96        693          0       71.6       78.6       65.5       76.6       82.6       70.6       66.6       72.0       57.4
9/1/2004          292        359          0          5         16          0         11         18          1         65         80         40       69.8       78.8       62.1      30.09      30.19      30.05       0.22       0.22       0.22        2.0        8.6        0.0        257        903          0       69.7       78.8       60.8       72.3       78.7       66.1       57.3       61.8       52.2
9/2/2004           45        359          0          5         18          0          9         18          0         73         84         58       63.7       66.8       59.3      30.28      30.33      30.19       0.22       0.22       0.22        2.0        8.3        0.0        261        841          0       63.6       66.8       58.7       67.0       69.2       63.8       54.7       57.8       49.7
9/3/2004          225        326        123          8         21          1         14         21          5         71         86         53       68.5       77.4       59.9      30.21      30.30      30.11       0.22       0.22       0.22        1.9        8.0        0.0        255        866          0       68.3       77.4       58.3       71.5       79.0       64.4       58.3       62.3       53.1
9/4/2004           45        359          0          9         21          1         15         21          3         73         86         52       68.9       80.7       62.0      30.16      30.34      30.07       0.22       0.22       0.22        1.7        7.7        0.0        219        827          0       68.7       80.7       59.9       72.2       81.9       65.7       59.6       63.3       53.9
9/5/2004           45        176          0          7         17          0         11         18          0         72         87         61       61.0       63.4       53.5      30.43      30.48      30.33       0.22       0.22       0.22        1.9        7.9        0.0        256        883          0       60.5       63.4       53.5       64.2       66.1       58.7       51.7       55.4       48.3
9/6/2004          180        359          0          4         17          0          8         19          0         81         93         70       59.2       64.2       51.4      30.37      30.46      30.26       0.22       0.22       0.22        1.8        8.3        0.0        235        926          0       59.1       64.2       51.4       63.6       67.9       57.3       53.4       57.4       49.1
9/7/2004          202        301        112          5         20          0         12         20          0         87         94         74       66.1       71.8       58.6      30.16      30.26      30.08       0.22       0.22       0.22        1.5        8.8        0.0        164       1012          0       66.0       71.8       58.6       71.3       76.2       64.8       62.0       67.7       56.3
9/8/2004          202        359          0          4         15          0          7         16          0         95         97         93       67.9       71.8       63.5      30.16      30.21      30.10       0.43       0.63       0.22        0.6        3.3        0.0         55        297          0       67.9       71.8       63.2       74.3       77.9       70.1       66.5       69.8       62.3
9/9/2004          180        356          0          8         25          0         18         26          1         94         97         85       67.8       74.0       63.2      30.02      30.20      29.86       1.08       1.37       0.63        1.2       10.1        0.0        127        936          0       67.7       74.0       61.3       74.1       79.0       69.8       66.0       69.5       62.0
9/10/2004         292        359          0         10         43          1         20         43          5         74         94         57       67.9       72.1       59.6      29.97      30.18      29.81       1.38       1.38       1.37        1.2        9.2        0.0        157       1082          0       67.8       72.1       57.1       71.4       77.7       64.5       59.1       69.4       54.3
9/11/2004           0        359          0          4         15          0          8         16          0         81         93         70       60.2       63.1       53.9      30.27      30.32      30.18       1.38       1.38       1.38        1.5        8.5        0.0        183        908          0       60.0       63.1       53.9       64.7       66.7       59.8       54.4       56.0       51.6
9/12/2004         225        359          1          5         18          0         10         19          0         79         96         42       61.2       68.3       52.6      30.20      30.27      30.12       1.38       1.38       1.38        1.8        7.6        0.0        247        795          0       61.0       68.3       52.6       65.5       70.3       58.8       54.3       59.2       43.4
9/13/2004          45        359          0          5         15          0          9         17          0         81         95         67       64.6       71.6       58.0      30.18      30.34      30.11       1.38       1.38       1.38        1.5        7.6        0.0        189        862          0       64.5       71.6       58.0       69.0       74.3       64.0       58.7       60.8       55.8
9/14/2004          45        359          1          7         19          0         10         19          1         69         95         57       59.3       62.3       55.0      30.41      30.48      30.34       1.38       1.38       1.38        1.8        7.9        0.0        241        825          0       58.4       61.7       54.3       62.2       66.2       60.7       49.0       57.3       44.4
9/15/2004         202        349         27          6         20          0         12         20          0         80         92         55       60.8       68.1       53.2      30.32      30.40      30.21       1.38       1.38       1.38        1.5        7.8        0.0        193        896          0       60.4       68.1       53.2       65.0       69.7       59.0       54.5       59.1       49.2
9/16/2004         225        285         42          3         13          0          7         13          0         90         96         80       64.4       67.8       60.9      30.09      30.21      29.99       1.39       1.39       1.38        1.1        8.2        0.0        109        933          0       64.4       67.8       60.4       70.1       73.0       67.1       61.5       64.9       59.0
9/17/2004         225        359          0          4         19          0         11         19          0         88         97         71       69.5       78.1       63.7      29.94      29.99      29.89       1.39       1.40       1.39        1.2        6.6        0.0        142        841          0       69.5       78.1       62.8       74.9       81.2       70.3       65.6       68.5       62.5
9/18/2004          22        359          0         19         37          0         26         37          1         92         96         67       58.8       67.4       55.7      29.95      30.06      29.87       1.98       2.37       1.40        0.1        2.3        0.0         18        285          0       55.2       67.4       49.9       64.8       72.9       58.3       56.5       64.1       44.9
9/19/2004           0        359          0         17         37          3         27         37          8         66         75         54       56.0       59.8       51.3      30.15      30.28      30.06       2.37       2.37       2.37        1.2        6.5        0.0        178        910          0       52.1       59.0       44.7       58.5       61.8       54.5       44.7       47.8       40.0
9/20/2004         338        359          0          8         21          0         14         25          2         60         80         30       59.8       70.3       52.6      30.28      30.36      30.20       2.37       2.37       2.37        1.5        6.5        0.0        229        750          0       58.4       70.3       48.2       61.8       70.2       56.6       45.2       51.9       32.6
9/21/2004         202        359          0          5         17          0         10         19          0         67         79         49       60.0       63.1       57.2      30.19      30.23      30.14       2.37       2.37       2.37        1.2        6.7        0.0        157        739          0       59.5       63.1       54.2       62.6       64.6       60.0       48.8       53.1       43.5
9/22/2004         292        359          0          3         17          0          7         18          0         69         93         43       67.5       80.1       55.6      30.08      30.15      30.02       2.37       2.37       2.37        1.5        6.4        0.0        213        713          0       67.4       80.1       55.6       70.4       80.3       61.7       56.1       59.2       51.3
9/23/2004         202        359          0          6         20          0         11         20          1         76         90         66       64.6       70.6       57.2      30.18      30.26      30.05       2.37       2.37       2.37        1.5        6.7        0.0        216        730          0       64.5       70.6       56.0       68.3       73.3       62.0       56.8       60.1       52.4
9/24/2004         202        350          0          5         16          0          8         17          0         82         96         61       60.7       68.3       53.6      30.26      30.32      30.17       2.41       2.37       2.37        1.2        6.7        0.0        172        760          0       60.4       68.3       53.6       65.2       70.7       59.8       55.0       59.9       51.1
9/25/2004         225        325        158         10         26          1         17         29          4         78         89         65       66.3       73.7       58.7      30.06      30.17      29.97       2.37       2.37       2.37        1.2        6.5        0.0        176        788          0       66.0       73.7       55.4       70.3       76.3       63.9       59.2       63.0       54.8
9/26/2004         202        359          0          7         17          0         12         18          3         75         91         52       65.5       70.4       59.2      30.06      30.15      29.98       2.37       2.37       2.37        1.4        6.1        0.0        206        700          0       65.3       70.4       58.0       69.1       73.1       64.5       57.1       62.6       50.3
9/27/2004         202        335          0          5         17          0         10         17          0         79         92          0       61.8       69.3       53.1      30.15      30.20      30.06       2.37       2.37       2.37        1.3        6.0        0.0        190        809          0       61.7       69.3       53.0       66.0       71.4       58.1       55.1       60.8        0.0
9/28/2004         202        359          0          3         12          0          5         13          0         95         98         90       61.0       62.4       59.8      29.95      30.06      29.89       2.75       3.17       2.37        0.3        2.6        0.0         40        232          0       60.8       62.4       57.7       67.4       69.0       66.0       59.5       61.5       57.5
9/29/2004          22        354          0         25         38          1         31         39          2         80         96         55       56.4       61.2       53.5      29.95      30.00      29.90       3.41       3.49       3.17        0.3        2.9        0.0         44        406          0       51.4       61.2       46.0       60.7       67.8       57.6       49.9       60.1       41.7
9/30/2004           0        359          0          5         18          0         10         19          0         76         94         60       56.9       61.5       51.3      30.05      30.10      29.99       3.50       3.57       3.49        1.1        6.1        0.0        169        783          0       56.1       61.5       50.1       60.7       63.6       56.2       49.3       55.0       45.0
10/1/2004         225        359          0          3         13          0          7         14          0         95         99         78       56.7       65.0       54.2      30.20      30.29      30.09       3.61       3.61       3.57        1.1        5.2        0.0        162        677          0       56.4       65.0       51.6       63.1       69.1       60.9       55.2       58.4       53.4
10/2/2004         202        318          0          5         20          0         11         20          0         92         98         82       58.8       61.5       56.2      30.23      30.30      30.12       3.62       3.70       3.61        0.6        5.3        0.0         81        711          0       58.3       61.3       54.1       64.8       66.1       62.9       56.6       58.1       54.4
10/3/2004          22        359          0          8         29          0         12         29          1         76         95         56       54.4       59.9       45.4      30.18      30.25      30.10       3.71       3.71       3.70        1.1        5.1        0.0        199        684          0       52.6       59.9       43.6       58.2       66.1       51.5       46.6       58.2       38.5
10/4/2004         225        350         99          5         24          0         10         25          1         85         96          0       55.0       62.0       44.8      30.07      30.16      29.98       3.71       3.71       3.71        1.0        5.1        0.0        176        704          0       54.3       62.0       43.8       59.9       64.9       51.0       50.2       56.0        0.0
10/5/2004         315        359          0         11         27          0         20         28          1         56         85         31       52.6       58.9       48.5      30.23      30.38      30.03       3.71       3.71       3.71        1.0        4.7        0.0        196        684          0       49.3       58.3       41.8       54.1       63.8       50.7       36.8       54.4       24.7
10/6/2004         225        347          7          6         21          0         11         21          0         66         93         43       51.1       59.3       39.6      30.37      30.43      30.30       3.71       3.71       3.71        0.9        4.4        0.0        178        649          0       49.6       59.3       36.6       53.7       60.3       45.5       39.5       45.1       34.0
10/7/2004         202        359          0          5         14          0         10         14          1         70         89         49       56.6       64.5       49.6      30.38      30.41      30.33       3.71       3.71       3.71        1.0        4.6        0.0        183        635          0       55.8       64.5       45.5       59.6       65.3       52.9       46.7       55.1       40.7
10/8/2004         202        347         16          7         21          0         13         21          0         83         96         66       60.3       66.6       53.5      30.36      30.42      30.29       3.71       3.71       3.71        0.9        4.7        0.0        178        743          0       59.6       66.6       52.3       65.0       69.7       59.9       54.9       57.7       52.1
10/9/2004         202        339        104          9         25          1         18         25          3         86         94         62       61.3       69.9       57.6      30.17      30.29      30.05       3.71       3.71       3.71        0.8        4.2        0.0        118        700          0       60.2       69.9       54.2       66.4       72.2       63.8       56.9       59.2       55.5
10/10/2004        315        359          0          8         37          0         15         37          0         77         94         52       59.7       65.0       53.8      29.97      30.05      29.90       3.71       3.71       3.71        0.5        4.8        0.0         76        765          0       58.6       65.0       50.9       63.7       66.2       59.0       52.1       57.8       44.5
10/11/2004          0        359          0         12         29          1         22         29          5         71         80         62       55.7       60.4       51.7      29.92      29.98      29.77       3.71       3.71       3.71        0.6        4.3        0.0        114        746          0       52.7       60.4       44.6       58.7       63.5       55.0       46.2       53.1       43.2
10/12/2004        315        359          0         12         30          0         24         33          3         72         84         55       52.1       56.2       49.1      29.62      29.77      29.54       3.78       3.82       3.71        0.4        2.6        0.0         56        292          0       48.3       56.2       41.9       55.3       58.0       53.7       43.0       45.5       39.4
10/13/2004        202        359          0          6         18          0         12         18          0         62         88         32       55.9       67.1       46.2      29.66      29.69      29.62       3.82       3.82       3.82        1.0        5.0        0.0        172        621          0       54.6       67.1       42.4       58.1       66.8       49.6       42.3       53.0       34.3
10/14/2004         45        359          0          6         20          0         10         21          0         93         96         82       54.3       58.7       47.9      29.68      29.72      29.64       3.82       3.82       3.82        0.6        4.7        0.0         84        739          0       52.8       58.7       45.6       60.4       63.4       54.3       52.3       55.2       46.5
10/15/2004         22        359          0          7         19          0         10         19          0         98         98         96       55.2       58.7       54.2      29.62      29.66      29.45       3.88       4.01       3.82        0.1        1.5        0.0         24        211          0       53.7       58.7       50.5       62.0       65.6       61.1       54.5       58.1       53.7
10/16/2004        225        359          0          9         34          0         20         34          1         76         98         53       58.4       62.3       53.3      29.46      29.61      29.29       4.88       4.96       4.01        0.8        5.0        0.0        135        827          0       56.8       62.3       48.9       62.3       66.1       57.4       50.3       58.6       43.2
10/17/2004        225        339         49          7         26          1         16         28          2         65         85         43       52.0       55.4       47.6      29.72      29.86      29.60       4.96       4.96       4.96        0.7        3.6        0.0        140        640          0       49.7       55.3       41.5       54.5       57.7       51.6       40.2       47.6       32.8
10/18/2004        248        356          0          6         21          0         13         22          2         62         77         41       50.4       59.2       43.3      30.04      30.20      29.86       4.96       4.96       4.96        0.7        4.0        0.0        131        758          0       48.4       59.2       36.7       52.6       59.5       47.0       37.5       41.3       34.8
10/19/2004         45        359          0         14         27          0         18         28          1         77         85         65       49.8       52.2       47.7      30.23      30.25      30.18       5.05       5.08       4.96        0.1        1.1        0.0         24        141          0       45.3       51.3       42.1       53.6       55.3       52.2       42.8       45.7       39.7
10/20/2004         45        339          7         18         43         10         24         43         12         77         85         61       48.7       51.1       47.4      30.24      30.28      30.23       5.09       5.09       5.08        0.6        3.6        0.0         73        676          0       42.3       45.5       39.7       52.5       55.0       51.0       41.6       44.5       36.2
10/21/2004         45        357          0         19         30         12         24         31         14         75         89         63       48.9       50.2       46.8      30.27      30.32      30.21       5.09       5.09       5.09        0.3        4.1        0.0         54        936          0       42.4       44.9       38.7       52.5       54.4       51.1       41.3       45.5       37.4
10/22/2004         45         62          1         23         34         13         28         35         17         78         92         65       49.4       50.4       48.6      30.33      30.36      30.29       5.09       5.09       5.09        0.4        3.9        0.0         59        391          0       42.3       44.6       40.3       53.4       55.6       51.6       42.8       47.0       38.3
10/23/2004         22         61          0         23         32         15         29         33         18         77         88         66       49.0       50.2       48.0      30.26      30.33      30.14       5.09       5.09       5.09        0.3        2.1        0.0         51        355          0       41.7       44.8       39.5       52.8       54.1       51.6       42.1       45.1       38.9
10/24/2004         45         58          0         22         32         12         28         32         18         84         94         73       49.0       49.8       47.3      30.08      30.14      30.04       5.09       5.09       5.09        0.2        1.9        0.0         28        262          0       41.9       44.6       38.5       53.7       54.9       52.8       44.3       46.3       41.3
10/25/2004         22        359          0         14         22          7         18         24         10         83         93         73       49.1       50.4       47.9      30.10      30.13      30.07       5.09       5.09       5.09        0.3        2.2        0.0         54        334          0       43.7       47.3       40.8       53.7       54.9       52.9       44.1       46.9       41.8
10/26/2004          0        359          0          9         21          0         13         22          0         79         90         64       48.4       51.6       42.8      30.13      30.16      30.10       5.09       5.09       5.09        0.5        3.7        0.0        105        681          0       45.0       50.5       40.3       52.5       55.6       48.3       42.0       45.0       38.1
10/27/2004          0        359          0         10         31          0         14         31          0         76         84         62       51.3       54.7       47.9      30.17      30.26      30.13       5.09       5.09       5.09        0.6        3.8        0.0        105        612          0       48.0       54.7       42.4       55.0       57.6       52.5       43.9       48.1       39.0
10/28/2004         22        359          0         13         32          0         18         32          1         63         72         46       46.2       50.8       42.5      30.32      30.40      30.26       5.09       5.09       5.09        0.6        3.2        0.0        148        552          0       41.2       48.0       36.4       48.4       53.9       44.9       34.3       42.0       27.3
10/29/2004         45        359          0          5         16          0          9         16          0         67         76         47       46.6       52.0       41.2      30.12      30.26      30.04       5.09       5.09       5.09        0.6        3.1        0.0        135        531          0       44.3       52.0       34.7       49.2       52.8       44.9       36.0       40.4       30.3
10/30/2004        180        305         40          6         27          0         15         27          0         88         98         65       52.2       57.3       48.2      29.94      30.05      29.75       5.09       5.11       5.09        0.1        1.2        0.0         14        121          0       50.5       57.2       45.5       57.7       64.2       50.7       48.7       56.7       37.1
10/31/2004        270        357          0         10         26          1         19         27          3         71         98         43       61.3       71.1       55.3      29.69      29.78      29.62       5.13       5.13       5.11        0.6        3.5        0.0         90        679          0       60.1       71.1       50.9       64.7       71.4       57.3       50.9       59.8       42.5
11/1/2004         315        359          0         13         29          1         22         33          6         62         75         47       52.1       56.2       45.8      29.97      30.21      29.78       5.13       5.13       5.13        0.7        3.5        0.0        133        512          0       48.0       55.7       39.5       54.1       57.3       49.0       39.1       43.8       35.0
11/2/2004          45        359          0          8         20          0         14         20          3         76         93         65       47.8       51.3       45.7      30.15      30.29      29.83       5.13       5.17       5.13        0.4        3.2        0.0         50        498          0       44.5       51.3       40.0       51.6       57.4       48.5       40.6       49.3       35.0
11/3/2004         315        359          0         14         39          0         24         40          0         67         95         45       47.9       53.2       39.3      29.96      30.21      29.72       5.38       5.40       5.17        0.6        3.3        0.0        127        547          0       42.7       53.2       30.2       50.7       59.4       41.6       36.9       51.5       26.5
11/4/2004         202        359          0          7         22          0         15         25          1         74         96         57       43.1       48.5       33.1      30.00      30.23      29.43       5.46       6.40       5.40        0.6        3.2        0.0        101        540          0       39.5       48.5       25.8       46.6       55.1       37.2       35.2       47.4       26.9
11/5/2004         270        357          0         15         46          0         29         47          3         60         96         36       48.1       51.3       43.3      29.41      29.70      29.24       6.48       6.48       6.41        0.5        3.0        0.0        115        663          0       42.4       49.5       34.1       50.2       56.1       43.6       33.2       48.4       21.0
11/6/2004         225        340        150         11         28          1         21         30          3         51         63         41       49.5       55.7       41.5      29.71      29.79      29.63       6.48       6.48       6.48        0.3        2.8        0.0         72        637          0       45.1       55.6       32.9       50.3       55.8       42.8       31.7       37.1       23.2
11/7/2004         202        318        116          9         25          0         17         29          3         59         76         46       54.9       62.6       48.8      29.78      29.90      29.67       6.48       6.48       6.48        0.5        2.6        0.0        126        528          0       52.6       62.6       44.5       56.6       63.1       50.3       40.5       47.4       32.6
11/8/2004         315        359          0         11         31          0         21         32          3         47         77         27       45.6       56.9       36.2      29.99      30.25      29.67       6.48       6.48       6.48        0.5        2.5        0.0        122        501          0       40.5       56.8       24.4       46.3       59.4       36.6       26.1       48.2       15.2
11/9/2004         315        359          0         12         27          0         20         27          5         50         64         32       34.5       38.9       31.6      30.41      30.56      30.25       6.48       6.48       6.48        0.4        2.1        0.0        117        551          0       26.3       38.6       18.3       35.3       38.5       33.1       17.5       22.1       11.2
11/10/2004        202        359          0          8         25          0         16         25          2         58         72         40       36.1       40.2       31.2      30.56      30.65      30.43       6.48       6.48       6.48        0.4        2.4        0.0        110        516          0       30.3       39.7       19.9       37.8       42.9       33.9       22.3       30.5       16.0
11/11/2004        225        359          0         12         33          1         24         34          3         62         75         49       48.3       55.4       40.2      30.28      30.43      30.17       6.48       6.48       6.48        0.2        1.4        0.0         51        262          0       43.4       54.8       29.3       50.4       56.5       42.8       35.9       39.7       30.1
11/12/2004         22        359          0         19         27         12         24         27         17         79         92         51       39.0       45.5       36.3      30.44      30.48      30.35       6.50       6.55       6.48        0.1        0.9        0.0         14        139          0       29.3       38.2       24.8       43.1       48.7       40.3       32.6       37.0       23.0
11/13/2004          0        359          0         25         40          8         33         42         12         76         96         40       37.0       40.8       33.5      30.46      30.57      30.41       6.57       6.58       6.55        0.1        1.4        0.0         22        274          0       25.4       31.4       19.5       40.9       44.4       36.1       29.3       36.1       16.8
11/14/2004        315        359          0         12         30          0         20         34          2         51         69         35       38.2       47.9       28.5      30.54      30.65      30.44       6.58       6.58       6.58        0.4        2.1        0.0        114        459          0       31.1       47.1       14.0       39.3       47.8       30.6       21.3       28.8       12.3
11/15/2004        315        359          0          5         18          0         10         18          0         63         80         47       43.5       48.3       39.2      30.41      30.49      30.33       6.58       6.58       6.58        0.4        2.1        0.0        112        457          0       41.1       48.3       31.5       45.7       49.4       41.8       31.5       37.1       27.5
11/16/2004         45        359          0          4         14          0          7         14          0         81         95         60       41.6       46.5       34.4      30.36      30.40      30.32       6.58       6.58       6.58        0.2        1.4        0.0         60        549          0       39.5       46.1       32.0       46.0       50.5       40.5       36.1       41.2       31.8
11/17/2004        225        359          0          3        157          0          9        157          1         84         95         67       40.5       47.3       33.5      30.32      30.38      30.25       6.58       6.58       6.58        0.4        2.0        0.0        105        433          0       38.9       47.3       26.5       45.3       50.3       39.3       35.9       39.7       31.2
11/18/2004        202        354          0          2         11          0          6         11          0         70         83         58       48.5       53.5       43.3      30.16      30.25      30.06       6.58       6.58       6.58        0.2        1.4        0.0         34        215          0       47.8       53.5       41.1       51.4       55.5       47.0       39.0       45.2       35.1
11/19/2004        292        359          0          7         20          0         14         22          2         62         76         40       52.4       59.2       42.3      30.10      30.21      30.05       6.58       6.58       6.58        0.4        2.2        0.0         78        503          0       50.5       59.2       38.5       54.6       61.5       45.0       39.6       47.7       30.1
11/20/2004         45        354         16          3         14          0          6         16          0         73         86         63       41.6       43.9       37.9      30.27      30.32      30.21       6.58       6.61       6.58        0.3        2.2        0.0         81        560          0       40.3       43.5       34.8       44.9       47.4       42.4       33.4       37.8       30.9
11/21/2004        225        301         17          2          9          0          5         10          0         88         93         80       44.3       46.0       41.9      30.27      30.32      30.20       6.61       6.61       6.61        0.1        0.9        0.0         18        134          0       43.8       46.0       37.7       49.6       51.8       46.4       40.9       43.6       36.8
11/22/2004        292        359          0          5         19          0          9         21          0         80         95         54       44.8       51.3       36.5      30.15      30.20      30.09       6.61       6.61       6.61        0.3        1.7        0.0         65        442          0       42.8       51.3       33.6       49.2       52.8       41.7       38.6       43.8       32.8
11/23/2004        202        359          0          5         18          0          9         20          0         82         93         63       43.0       48.9       34.0      30.17      30.21      30.14       6.61       6.61       6.61        0.3        1.8        0.0        101        514          0       41.0       48.8       31.6       47.5       52.5       39.8       37.7       43.4       31.7
11/24/2004        202        357          7          6         24          0         14         26          0         90         97         82       48.8       54.2       45.4      30.03      30.21      29.60       6.68       6.97       6.61        0.2        1.3        0.0         38        269          0       46.5       53.6       40.3       54.4       60.9       50.8       45.9       53.4       41.8
11/25/2004        202        359          0         12         41          0         24         44          3         91         98         62       54.2       60.4       38.2      29.36      29.60      29.15       7.18       7.62       6.97        0.1        1.1        0.0         24        187          0       50.9       60.4       25.0       60.1       67.0       40.3       51.7       59.3       26.6
11/26/2004        292        359          0         10         37          1         20         37          2         48         64         30       36.0       42.1       30.7      30.00      30.32      29.57       7.62       7.62       7.62        0.3        1.7        0.0        101        433          0       29.4       42.1       17.5       36.7       41.8       31.6       17.6       27.1        9.3
11/27/2004        202        295          0          7         27          0         14         27          0         65         77         52       40.9       47.3       31.5      30.45      30.50      30.32       7.62       7.62       7.62        0.3        1.8        0.0         94        419          0       36.6       47.1       24.6       43.2       49.0       34.7       29.8       38.0       19.4
11/28/2004        135        357          0         13         38          0         25         38          2         86         97         73       48.7       52.5       45.1      30.10      30.43      29.80       7.69       8.12       7.62        0.1        1.0        0.0         21        202          0       43.9       52.3       36.5       53.8       59.1       48.4       44.7       51.4       37.0
11/29/2004        315        359          0         10         35          0         19         35          2         63         80         49       44.8       48.5       40.1      30.17      30.29      29.89       8.12       8.12       8.12        0.4        1.9        0.0         97        417          0       40.2       48.5       33.4       47.0       51.9       42.8       32.8       41.8       27.4
11/30/2004         45        220          0          5         16          0         10         18          0         74         84         68       43.3       46.0       41.2      30.29      30.35      30.21       8.12       8.12       8.12        0.2        1.9        0.0         54        665          0       40.8       44.8       33.8       46.8       50.4       44.3       35.6       40.9       31.8
12/1/2004         292        357          0         13         44          3         28         45         13         81         97         54       48.4       55.7       44.3      29.69      30.20      29.25       8.38       8.63       8.12        0.0        0.0        0.0          5         47          0       43.3       52.4       34.6       52.9       62.3       45.7       42.5       54.6       29.4
12/2/2004         225        352        175          9         35          0         17         36          1         57         78         39       41.6       48.8       33.4      29.93      30.01      29.72       8.63       8.63       8.63        0.3        1.7        0.0         82        526          0       37.3       47.0       30.1       43.2       48.9       37.1       27.0       30.5       23.9
12/3/2004         225        359          0          6         25          0         10         26          0         75         89         50       39.0       46.1       34.9      29.85      29.98      29.71       8.63       8.63       8.63        0.2        1.3        0.0         56        480          0       35.9       45.7       25.5       42.7       47.4       39.2       31.4       36.3       27.3
12/4/2004         292        359          0          7         26          0         15         27          2         64         82         42       35.9       38.9       33.4      30.01      30.11      29.91       8.63       8.63       8.63        0.2        1.3        0.0         80        519          0       30.5       37.8       24.6       38.2       40.9       36.6       24.7       30.1       16.8
12/5/2004         225        359          0         13         39          2         23         39          6         50         67         33       41.8       51.7       29.5      30.06      30.43      29.88       8.63       8.63       8.63        0.3        1.5        0.0         91        422          0       35.1       51.0       17.6       42.7       51.7       29.2       24.3       32.7        5.7
12/6/2004         338        359          0          6         22          0         12         24          2         53         71         29       30.9       37.9       26.0      30.46      30.53      30.40       8.63       8.63       8.63        0.1        1.2        0.0         36        271          0       25.5       37.9       13.2       32.1       40.9       25.6       15.4       29.0       -0.5
12/7/2004          68        359          0         10         26          0         19         27          1         92         97         69       40.6       47.3       36.0      30.21      30.41      29.73       8.88       9.87       8.63        0.0        0.0        0.0          8         55          0       34.7       47.3       25.2       46.6       54.0       40.7       38.6       46.5       28.7
12/8/2004         270        359          0         10         34          0         19         34          0         77         97         53       44.1       53.1       34.4      29.82      30.09      29.67       9.88       9.88       9.87        0.3        1.5        0.0         84        403          0       39.2       52.6       25.8       48.2       54.4       41.1       36.9       45.6       32.0
12/9/2004         292        359          0          4         22          0         10         22          0         69         78         62       40.8       43.5       38.0      30.20      30.27      30.08       9.88       9.88       9.88        0.2        1.5        0.0         57        368          0       38.3       43.5       28.8       43.7       47.5       41.1       31.5       37.1       28.1
12/10/2004         45        158         45         14         24          4         23         32         12         92         98         78       42.6       45.5       41.2      29.94      30.15      29.61       9.93      10.01       9.88        0.0        0.0        0.0          7         39          0       35.9       39.9       32.9       48.6       52.4       46.4       40.5       45.0       36.5
12/11/2004         22        359          0          8         17          0         12         27          0         98         98         96       41.9       46.0       39.3      29.45      29.58      29.40      10.23      10.24      10.10        0.0        0.6        0.0         11        130          0       37.7       44.8       31.5       48.7       52.9       45.9       41.2       45.5       38.3
12/12/2004        270        359          0          7         21          0         13         22          1         71         97         50       40.4       45.2       36.6      29.58      29.70      29.44      10.24      10.24      10.24        0.2        1.5        0.0         41        542          0       36.3       45.2       29.8       43.6       51.8       38.6       31.3       44.3       24.3
12/13/2004        225        339          0          5         27          0         14         27          0         71         87         53       42.7       48.8       37.5      29.59      29.67      29.51      10.24      10.24      10.24        0.1        1.5        0.0         45        523          0       39.6       47.6       27.9       45.9       50.1       40.5       33.7       39.0       26.9
12/14/2004        315        359          0         12         32          1         23         34          3         59         71         44       29.5       37.5       22.2      29.97      30.26      29.66      10.24      10.24      10.24        0.3        1.6        0.0         75        507          0       19.9       35.2        6.5       31.2       40.5       24.5       16.8       28.6        9.0
12/15/2004        315        359          0         10         21          0         16         22          2         59         71         40       23.6       28.2       20.2      30.34      30.43      30.26      10.24      10.24      10.24        0.2        1.3        0.0         85        391          0       14.0       27.3        5.6       25.4       28.5       23.0       11.2       14.3        6.2
12/16/2004        225        347          0          8         33          0         17         33          1         59         69         45       31.6       41.8       19.5      30.31      30.44      30.11      10.24      10.24      10.24        0.3        1.6        0.0         87        398          0       25.6       40.0        9.6       33.3       42.5       21.6       18.6       27.7        7.9
12/17/2004        292        359          0         11         32          0         23         33          2         52         82         31       37.3       43.2       27.8      30.12      30.35      30.00      10.24      10.24      10.24        0.2        1.4        0.0         71        475          0       30.1       42.9       16.7       38.4       43.5       29.1       20.8       31.2       11.8
12/18/2004        315        359          0          3         20          0          7         20          0         64         75         46       30.9       39.8       21.3      30.26      30.40      30.01      10.24      10.24      10.24        0.3        1.6        0.0         82        385          0       28.1       38.9       12.4       33.3       43.2       23.8       20.3       32.2        8.6
12/19/2004         45        359          0          5         24          0          9         25          0         82         94         73       37.8       41.1       34.1      29.79      30.01      29.60      10.24      10.24      10.24        0.2        1.4        0.0         61        408          0       34.6       41.1       24.2       42.3       45.5       38.8       32.7       36.6       28.5
12/20/2004        315        359          0         14         36          0         26         40          0         81         93         61       20.7       41.2        6.5      29.71      29.96      29.56      10.32      10.34      10.24        0.0        0.6        0.0         11        141          0        7.7       41.2      -17.3       25.1       46.2        9.2       15.7       37.5       -2.1
12/21/2004        248        359          0         10         29          0         18         35          2         57         73         30       18.9       32.7        5.2      30.11      30.23      29.96      10.34      10.34      10.34        0.3        1.7        0.0         75        433          0        8.6       31.7      -17.6       20.5       34.7        8.0        5.6       21.3       -5.8
12/22/2004        202        350          0          8         24          0         14         26          2         74         95         57       38.1       45.4       27.5      30.34      30.39      30.23      10.34      10.34      10.34        0.2        1.5        0.0         75        429          0       32.8       44.8       17.1       41.7       51.8       29.5       30.5       44.1       14.9
12/23/2004        202        337         51         10         40          0         20         40          2         95         98         90       49.5       55.1       44.9      30.09      30.35      29.76      10.42      11.34      10.34        0.1        0.8        0.0         21        150          0       45.7       55.1       37.8       55.8       61.8       51.5       48.1       54.3       43.8
12/24/2004        315        359          0         13         34          1         23         37          5         56         97         36       35.6       52.3       29.4      30.07      30.22      29.77      11.34      11.34      11.34        0.2        1.2        0.0         51        283          0       27.6       52.3       18.1       37.2       58.9       30.4       20.8       51.2       10.4
12/25/2004        315        359          0          8         19          0         13         20          1         53         72         40       30.0       33.5       27.8      30.33      30.43      30.21      11.34      11.34      11.34        0.2        1.3        0.0         87        516          0       22.9       31.3       17.0       31.1       36.6       29.2       14.9       25.4        9.0
12/26/2004         45        359          0         25         52          1         34         52          7         90         98         60       33.8       37.9       28.1      30.30      30.42      30.02      11.34      11.35      11.34        0.0        0.8        0.0         12        144          0       21.6       35.7        9.7       39.4       43.1       34.8       31.0       35.7       21.8
12/27/2004        338        359          0         22         47          3         35         50          6         87         97         68       20.3       28.5       12.1      30.19      30.46      29.98      11.35      11.35      11.35        0.2        1.3        0.0         69        449          0        4.8       17.7       -8.6       25.6       35.2       14.8       17.0       27.8        3.6
12/28/2004        292        359          0         10         34          0         21         37          2         57         72         43       21.0       29.1       10.5      30.44      30.56      30.20      11.35      11.35      11.35        0.2        1.3        0.0         74        412          0       10.8       27.6      -10.3       22.5       32.2       11.6        7.9       21.1       -3.4
12/29/2004        248        359          0          8         35          0         18         35          0         62         75         50       34.4       41.2       28.8      30.17      30.35      30.09      11.35      11.35      11.35        0.2        1.5        0.0         51        436          0       28.6       40.8       13.2       36.4       42.3       31.2       22.5       28.1       16.4
12/30/2004        338        359          0          3         13          0          7         16          0         75         88         63       35.2       37.9       30.3      30.52      30.63      30.35      11.35      11.35      11.35        0.1        0.9        0.0         31        194          0       32.8       37.9       25.4       38.8       41.6       35.5       28.0       31.8       24.5
12/31/2004        202        332         89         12         30          1         22         31          3         83         92         74       42.4       47.7       37.0      30.41      30.62      30.15      11.35      11.35      11.35        0.1        1.1        0.0         32        220          0       36.2       47.1       28.7       47.0       52.8       41.0       37.6       44.5       30.7
1/1/2005          315        359          0         14         34          0         24         34          7         63         85         40       45.1       54.2       35.5      30.26      30.62      30.07      11.35      11.35      11.35        0.3        1.6        0.0         87        387          0       39.0       53.0       24.1       47.5       54.6       37.1       32.8       40.9       21.0
1/2/2005           45        359          0         12         28          0         19         30          2         66         88         40       34.3       39.5       30.0      30.67      30.82      30.41      11.36      11.39      11.35        0.2        1.4        0.0         54        382          0       26.5       39.0       18.0       36.9       44.6       31.7       23.8       36.0       12.6
1/3/2005          225        340          0          6         26          0         14         28          0         83         94         71       48.1       53.1       39.3      30.28      30.41      30.22      11.41      11.55      11.39        0.2        1.4        0.0         45        290          0       45.5       53.1       29.1       52.7       56.4       44.6       43.0       45.5       36.0
1/4/2005            0        359          0          6         17          0          9         17          0         94         97         91       40.6       43.6       38.8      30.22      30.26      30.17      11.74      11.77      11.55        0.1        0.7        0.0         19        146          0       37.3       43.6       30.3       46.9       49.8       44.9       39.1       42.0       37.0
1/5/2005            0        359          0          7         21          0         12         22          0         85         97         62       32.7       40.5       29.0      30.24      30.29      30.18      11.77      11.77      11.77        0.0        0.9        0.0         14        160          0       26.8       40.5       18.6       37.8       46.3       32.2       28.7       38.1       20.8
1/6/2005           45        359          0          9         22          0         15         22          0         92         98         66       32.4       39.6       27.6      30.09      30.28      29.83      11.95      12.25      11.77        0.0        0.0        0.0          9         51          0       25.2       39.5       15.2       38.4       46.3       31.7       30.2       38.8       19.4
1/7/2005          292        359          0          9         32          0         18         32          1         66         97         36       33.9       39.6       29.1      30.13      30.41      29.84      12.25      12.25      12.25        0.3        1.6        0.0         83        410          0       27.5       38.8       20.4       36.7       41.0       31.3       22.4       31.6        9.1
1/8/2005            0        359          0          8         30          0         12         30          0         73         97         39       32.6       37.3       30.0      30.30      30.42      30.14      12.38      12.56      12.25        0.0        0.0        0.0          9         70          0       27.6       37.3       17.4       36.2       41.6       30.0       23.6       34.1        9.0
1/9/2005            0        359          0          8         30          0         14         33          0         77         91         65       33.3       34.6       30.7      30.44      30.54      30.31      12.56      12.56      12.56        0.1        1.0        0.0         27        178          0       27.5       34.6       17.8       37.2       38.9       34.9       26.7       30.8       23.6
1/10/2005         225        318        150          8         28          0         15         30          0         80         92         62       36.5       40.5       32.5      30.09      30.34      29.93      12.56      12.56      12.56        0.1        1.1        0.0         34        352          0       30.9       40.3       23.0       40.7       44.5       37.3       30.7       34.3       24.1
1/11/2005         315        359          0          7         37          0         14         37          0         48         65         35       32.1       35.3       29.1      30.35      30.48      30.10      12.56      12.56      12.56        0.2        1.4        0.0         55        389          0       26.9       34.6       13.3       32.8       37.6       29.0       14.5       24.4        7.0
1/12/2005          45        359          0          9         25          0         16         26          0         86         97         54       35.9       39.9       32.2      30.41      30.49      30.32      12.61      12.68      12.56        0.0        0.5        0.0         13         91          0       29.9       35.9       19.9       41.2       46.6       33.5       31.9       39.1       17.9
1/13/2005           0        359          0          7         30          0         12         30          0         98         99         94       39.1       56.9       31.8      30.23      30.35      30.00      12.68      12.68      12.68        0.0        0.6        0.0         19        135          0       35.5       55.6       19.7       46.0       63.3       38.5       38.6       55.6       31.0
1/14/2005         315        359          0         14         42          0         26         45          3         88         96         55       47.1       61.3       32.9      30.06      30.47      29.81      12.94      13.21      12.68        0.0        0.5        0.0          7         79          0       41.8       61.1       19.7       52.4       66.7       34.4       43.5       58.0       19.1
1/15/2005         338        359          0          7         29          0         12         29          0         54         68         41       28.9       32.9       24.4      30.71      30.80      30.47      13.21      13.21      13.21        0.3        1.7        0.0         83        535          0       23.1       31.5       14.8       30.1       34.6       26.5       14.4       21.0        8.1
1/16/2005          45        359          0         17         40          0         23         40          2         70         97         47       29.6       33.8       26.1      30.59      30.80      30.23      13.21      13.21      13.21        0.1        1.1        0.0         38        299          0       18.8       26.9       10.1       32.8       39.2       26.7       20.6       31.4        9.1
1/17/2005           0        359          0         19         41          2         30         43          5         70         96         46       22.2       27.9       11.7      30.18      30.28      30.10      13.21      13.21      13.21        0.2        1.3        0.0         62        447          0        8.2       21.2       -9.8       25.3       34.5       12.8       13.4       26.9       -2.9
1/18/2005         315        359          0         14        157          0         31        157          4         52         67         42        8.9       12.4        5.6      30.47      30.66      30.27      13.21      13.21      13.21        0.2        1.3        0.0        136       1694          0       -7.1        8.0      -33.6        9.9       13.1        6.5       -5.3       -1.0       -9.5
1/19/2005         225        354          0          6         27          0         14         29          0         77         96         60       17.0       32.1        4.1      30.38      30.66      29.92      13.21      13.22      13.21        0.1        1.2        0.0         51        352          0       10.0       30.9       -9.9       20.9       38.7        6.9       11.1       31.1       -3.8
1/20/2005         292        359          0         11         36          0         23         36          1         70         96         44       21.7       27.3       12.4      29.89      30.04      29.83      13.24      13.24      13.22        0.2        1.4        0.0        105        445          0       11.2       25.7       -7.5       24.9       33.2       13.6       12.7       25.6       -1.4
1/21/2005         315        359          0         14         37          1         26         37          6         56         67         39        7.1       12.4        3.0      30.19      30.41      30.04      13.24      13.24      13.24        0.3        1.5        0.0        111        461          0       -9.0       10.7      -21.2        8.5       13.8        5.2       -5.7       -0.0       -9.6
1/22/2005          68        359          0          9         45          0         17         47          0         83         94         65       14.7       27.0        2.6      30.28      30.44      29.89      13.24      13.25      13.24        0.1        1.4        0.0         39        357          0        5.1       23.5      -17.1       19.4       32.9        5.3       10.6       25.0       -5.9
1/23/2005          22        359          0         35         61          9         48         63         14         82         95         52       18.3       27.5       10.7      29.81      30.00      29.69      13.25      13.25      13.25        0.0        0.6        0.0         19        118          0       -1.9       11.2      -12.9       23.0       33.9       12.5       13.6       26.3       -1.4
1/24/2005         292        359          0         12         35          0         23         37          5         52         67         30       15.5       24.5        6.0      29.93      30.09      29.73      13.28      13.31      13.25        0.3        1.7        0.0        117        473          0        2.3       24.2      -16.4       16.6       24.2        7.7        0.4        7.6       -5.5
1/25/2005         292        359          0         11         32          0         21         38          2         47         74         27       21.5       25.8       18.4      29.85      29.99      29.72      13.31      13.31      13.31        0.3        1.8        0.0        116        482          0       10.6       24.0        1.8       22.1       25.2       20.5        3.0       12.0       -5.2
1/26/2005          22        359          0         14         40          0         19         41          0         79         95         33       23.6       28.1       20.3      29.94      30.09      29.84      13.33      13.34      13.31        0.0        0.0        0.0         12        121          0       14.9       26.7        0.6       27.9       34.0       20.4       17.2       26.1       -3.6
1/27/2005           0        359          0         20         40          1         30         41          8         66         90         38       15.1       21.3       10.9      30.42      30.70      30.09      13.34      13.34      13.34        0.3        2.0        0.0         77        644          0       -1.5       15.6      -10.6       17.8       26.9       13.3        5.6       18.8       -2.8
1/28/2005         315        359          0         10         24          0         18         26          1         56         73         35       14.7       22.9        7.7      30.79      30.86      30.70      13.34      13.34      13.34        0.4        2.0        0.0        118        482          0        2.8       22.9      -13.4       16.1       22.7       10.4        1.1        4.8       -3.6
1/29/2005         270        357        109          6         18          0         11         20          1         36         59         17       24.3       37.0       12.8      30.49      30.76      30.20      13.34      13.34      13.34        0.4        2.2        0.0        119        487          0       18.4       36.9       -2.2       24.0       35.6       13.4       -0.8        3.6       -6.5
1/30/2005          22        359          0         10         28          0         14         28          0         48         70         30       32.3       36.0       27.3      30.18      30.32      30.12      13.34      13.34      13.34        0.4        1.9        0.0        110        582          0       25.3       32.9       17.9       32.9       37.8       27.1       14.2       24.5        1.8
1/31/2005          22        356          0         14         28          0         19         29          2         63         75         50       27.9       32.5       19.7      30.46      30.51      30.32      13.34      13.34      13.34        0.4        2.2        0.0        119        665          0       17.6       29.5       10.7       30.1       35.4       22.8       16.9       23.7       11.8
2/1/2005          248        202         22          2          6          0          5         11          1         73         89         57       28.5       33.4       22.7      30.54      30.60      30.49      13.34      13.34      13.34        0.3        1.7        0.0        113        475          0       26.3       30.7       20.7       31.8       35.3       28.0       20.5       21.7       19.0
2/2/2005           45        359          0          8         20          0         11         20          2         83         93         72       31.2       35.9       22.5      30.62      30.68      30.55      13.34      13.34      13.34        0.3        2.0        0.0         97        528          0       25.3       30.8       20.5       35.9       39.9       28.8       26.6       30.1       20.7
2/3/2005           45        359          0         11         18          0         14         19          0         88         96         76       35.2       36.6       31.3      30.42      30.55      30.32      13.35      13.40      13.34        0.2        1.9        0.0         45        651          0       27.5       36.3       21.1       40.5       42.7       36.1       31.9       35.0       27.0
2/4/2005           22        359          0         14         27          4         18         27          7         90         96         82       35.8       36.6       34.9      30.31      30.35      30.29      13.41      13.41      13.41        0.2        1.1        0.0         38        186          0       27.2       31.9       23.3       41.4       42.6       40.1       33.1       34.7       30.9
2/5/2005            0        359          0          6         14          0         11         20          0         68         86         49       39.5       46.8       36.3      30.41      30.56      30.32      13.41      13.41      13.41        0.4        2.3        0.0        126        513          0       35.2       46.8       28.1       42.3       47.8       39.6       29.5       33.7       25.2
2/6/2005           22        359          0          8         17          0         11         18          0         80         87         72       37.4       38.9       33.2      30.65      30.72      30.56      13.41      13.41      13.41        0.5        2.5        0.0        133        519          0       31.7       37.0       27.4       41.6       43.2       38.0       31.7       33.8       28.9
2/7/2005          202        359          1          3        157          0         10        157          0         73         90         45       36.9       46.5       30.9      30.41      30.60      30.22      13.41      13.41      13.41        0.6        3.1        0.0        113        591          0       35.0       46.5       17.5       40.3       49.0       35.7       28.8       36.1       20.0
2/8/2005          225        359         16          6         17          0         11         18          1         45         64         27       41.4       48.3       36.8      30.09      30.22      29.98      13.41      13.41      13.41        0.3        1.6        0.0         55        403          0       37.8       48.3       28.6       41.9       47.3       38.0       21.4       28.8       13.9
2/9/2005          202        359          0          5         14          0         10         17          0         73         89         43       42.6       48.5       38.5      29.96      30.00      29.86      13.41      13.41      13.41        0.4        2.1        0.0         85        558          0       39.9       48.5       32.4       45.9       51.0       42.1       34.2       38.0       21.1
2/10/2005          68        359          0         12         40          0         19         40          0         96         98         89       36.8       39.9       30.6      29.52      29.86      29.31      13.86      14.13      13.41        0.0        0.7        0.0          5        146          0       30.1       39.8       15.3       43.4       46.6       37.5       35.8       39.1       30.1
2/11/2005         292        359          0         15         37          2         27         44          4         89         98         64       26.0       30.9       23.5      29.46      29.59      29.38      14.14      14.14      14.13        0.4        2.2        0.0        116        640          0       14.5       27.7        5.8       31.5       37.8       27.5       23.1       30.4       14.8
2/12/2005         270        356        176          8         27          0         14         27          3         65         75         47       31.3       38.9       24.4      29.67      29.82      29.59      14.14      14.14      14.14        0.3        2.1        0.0        113        704          0       24.6       38.6        8.8       33.7       39.8       26.9       20.7       25.3       14.3
2/13/2005         315        359          0          8         22          0         14         25          0         69         95         50       30.7       33.8       24.4      30.14      30.52      29.82      14.15      14.16      14.14        0.5        2.7        0.0        136        607          0       23.8       32.6       14.8       33.6       37.3       26.8       21.3       29.4       13.3
2/14/2005         180        359          0          7         27          0         15         28          0         69         91         55       33.1       38.2       23.8      30.49      30.61      30.23      14.16      14.19      14.16        0.6        3.2        0.0        121        628          0       28.0       38.2       15.7       36.0       44.0       26.4       23.9       35.8       14.1
2/15/2005         225        352          8          8         32          0         17         33          1         76         97         49       45.2       52.6       38.2      30.05      30.23      29.98      14.42      14.45      14.19        0.6        3.0        0.0        132        589          0       41.2       52.6       28.9       49.2       55.1       43.5       37.5       47.4       32.5
2/16/2005         202        359          0         10         34          0         19         34          0         85         94         68       41.2       45.2       37.2      29.81      30.06      29.60      14.49      14.68      14.45        0.4        2.3        0.0         89        554          0       35.3       43.8       25.2       46.1       51.4       39.9       37.0       43.6       27.6
2/17/2005         315        359          0          9         30          0         17         31          1         53         68         27       35.1       42.6       31.6      29.79      29.84      29.72      14.68      14.68      14.68        0.5        2.6        0.0        139        625          0       28.7       42.6       18.9       36.3       41.7       32.8       19.2       27.6       10.1
2/18/2005         315        359          0          8         33          0         17         37          1         52         69         27       28.8       32.4       20.2      29.91      30.11      29.84      14.68      14.68      14.68        0.4        2.2        0.0        105        686          0       21.5       31.6        1.7       29.9       33.7       21.1       13.0       19.8        1.5
2/19/2005         315        359          0          8         31          0         17         34          2         45         62         25       19.8       27.3       12.8      30.27      30.34      30.11      14.68      14.68      14.68        0.5        2.6        0.0        164        607          0       11.0       27.3       -4.9       20.2       26.4       14.4        0.9        5.6       -4.5
2/20/2005         315        359          0         11         32          0         19         34          0         37         62         22       25.2       29.4       21.3      30.45      30.52      30.32      14.68      14.68      14.68        0.7        3.2        0.0        168        619          0       15.2       28.2        4.5       25.0       28.3       21.8        1.9       12.7       -5.5
2/21/2005          45        340          0         11         28          0         19         28          2         84         96         38       29.4       34.0       25.0      30.27      30.48      30.07      14.72      14.74      14.68        0.1        1.0        0.0         25        135          0       20.7       29.4       10.3       34.4       40.6       25.9       24.6       33.0        4.0
2/22/2005           0        359          0         15         38          0         19         38          0         92         96         84       29.6       34.3       26.7      30.14      30.19      30.06      14.74      14.74      14.74        0.2        1.1        0.0         35        155          0       20.3       31.2       10.0       35.5       40.7       32.5       27.5       33.0       24.4
2/23/2005         315        359          0         10         29          0         18         30          1         67         95         45       31.2       36.3       23.5      30.13      30.33      30.05      14.74      14.74      14.74        0.6        3.1        0.0        166        676          0       23.4       35.9        9.2       34.0       37.4       24.6       20.7       29.6        8.2
2/24/2005          45        359          0         10         28          0         15         31          3         65         92         46       22.0       25.6       17.5      30.38      30.45      30.24      14.74      14.74      14.74        0.7        3.7        0.0        147        739          0       11.7       23.6        2.6       24.5       31.5       20.2       11.9       23.6        4.3
2/25/2005           0        359          0         13         41          0         19         41          0         76         94         57       24.0       26.1       21.4      30.18      30.24      30.11      14.74      14.74      14.74        0.6        3.6        0.0        121        901          0       14.3       26.1        3.5       27.9       31.5       24.6       17.2       23.6       11.8
2/26/2005         292        359          0          5         21          0         10         22          0         62         78         41       26.3       32.5       16.1      30.17      30.26      30.08      14.74      14.74      14.74        0.6        2.8        0.0        152        711          0       21.1       32.5        8.4       28.3       33.9       19.8       14.6       21.7        9.9
2/27/2005         292        359          0         11         31          0         20         33          2         36         59         19       27.1       34.6       19.9      30.21      30.25      30.15      14.74      14.74      14.74        0.7        3.3        0.0        183        658          0       17.8       33.6        3.9       26.8       33.4       21.0        2.3       13.1       -4.6
2/28/2005          45        359          0         10         36          0         16         37          0         58         97         33       30.1       34.9       22.1      30.08      30.25      29.66      14.74      14.74      14.74        0.6        3.7        0.0        102        577          0       23.3       34.7       12.4       31.9       38.2       23.5       16.6       30.7       -0.2
3/1/2005           22        359          0         15         46          0         22         49          0         92         98         85       28.8       31.8       26.4      29.39      29.66      29.29      14.74      14.74      14.74        0.3        2.0        0.0         58        322          0       19.7       29.1       10.4       34.8       38.7       32.3       26.9       31.3       24.4
3/2/2005          292        359          0         12         34          1         24         34          5         66         89         50       27.9       33.1       24.1      29.39      29.52      29.29      14.74      14.74      14.74        0.5        3.1        0.0        140       1694          0       18.1       31.4        8.2       30.5       34.5       26.7       17.5       26.2       11.5
3/3/2005          292        359          0         16         42          0         28         42          6         45         62         31       24.7       29.3       20.8      29.65      29.89      29.51      14.74      14.74      14.74        0.6        2.9        0.0        184        704          0       12.4       27.0        1.7       25.1       28.8       21.6        6.2       13.5        0.6
3/4/2005          270        359        143          9         28          0         17         28          3         46         69         27       25.5       35.0       17.0      29.89      29.96      29.81      14.74      14.74      14.74        0.7        3.1        0.0        184        735          0       16.7       33.5        1.9       26.0       34.3       18.4        6.9       15.8        2.0
3/5/2005          270        359          0          9         22          0         15         24          3         47         69         24       31.8       42.1       22.7      29.85      29.92      29.75      14.74      14.74      14.74        0.7        3.1        0.0        194        702          0       24.6       41.9        8.9       32.4       41.1       25.4       12.1       16.2        6.3
3/6/2005          248        350         48          9         27          0         17         29          4         56         76         40       35.6       41.9       29.0      29.69      29.85      29.52      14.74      14.74      14.74        0.7        3.5        0.0        153        702          0       29.2       41.6       18.3       37.1       41.9       30.5       21.3       29.4       15.3
3/7/2005          202        359          0          9         34          0         16         34          1         74         87         61       39.2       46.5       35.3      29.66      29.83      29.40      14.74      14.74      14.74        0.5        2.9        0.0        118        575          0       34.0       46.4       26.9       42.6       50.7       38.3       31.4       40.7       25.0
3/8/2005          202        359          0         14         51          0         24         51          0         90         96         81       34.9       44.5       17.0      29.11      29.40      28.83      14.88      15.05      14.74        0.0        1.2        0.0         14        171          0       26.3       43.1       -6.8       40.5       49.2       22.6       32.1       41.3       14.6
3/9/2005          270        357          0         16         48          1         31         52          6         50         90         29       18.4       24.7       12.6      29.51      29.83      29.04      15.05      15.05      15.05        0.8        3.6        0.0        190        744          0        4.1       21.6      -10.0       19.4       24.2       12.7        1.8       14.8       -6.9
3/10/2005         248        359          0          6         20          0         13         20          0         43         60         27       23.1       31.3       15.6      29.79      29.87      29.71      15.05      15.05      15.05        0.7        3.4        0.0        202        866          0       16.0       31.3        1.1       23.3       30.6       17.0        3.2        6.6       -0.5
3/11/2005         225        357          7          6         22          0         13         22          1         67         96         33       28.6       36.6       20.3      29.76      29.90      29.53      15.05      15.07      15.05        0.7        3.6        0.0        143        677          0       22.6       36.6       11.1       31.5       43.2       21.7       18.0       35.6        3.8
3/12/2005          45        359          0         10         26          0         15         26          0         96         98         92       34.8       37.8       30.4      29.46      29.71      29.29      15.17      15.27      15.07        0.0        0.6        0.0         16         88          0       28.4       37.2       18.5       41.4       44.5       37.1       33.9       37.0       29.7
3/13/2005         292        359          0          6         16          0         10         17          0         82         97         62       32.5       39.8       28.5      29.79      29.89      29.71      15.27      15.27      15.27        0.7        4.2        0.0        150        913          0       27.8       39.6       19.0       37.1       42.1       34.1       27.4       30.1       22.9
3/14/2005         315        359          0         10         27          0         19         27          5         58         78         40       34.3       41.9       27.9      29.84      29.90      29.76      15.27      15.27      15.27        1.0        4.5        0.0        215        727          0       26.9       41.7       14.9       35.9       42.1       31.2       20.5       23.5       17.6
3/15/2005         292        359          0         10         26          0         20         28          3         54         66         41       37.2       45.8       32.1      29.88      29.94      29.83      15.27      15.27      15.27        0.9        5.2        0.0        170        832          0       30.3       45.7       19.0       38.5       45.9       34.0       22.1       25.3       19.2
3/16/2005         292        359          0         10        157          0         19        157          0         59         73         43       36.4       41.8       33.1      29.96      30.04      29.91      15.27      15.27      15.27        0.9        4.8        0.0        135       1694          0       31.4       41.5       13.7       38.2       42.0       34.9       23.4       28.7       19.8
3/17/2005         292        359          0          7         24          0         14         24          0         54         80         26       35.4       44.8       29.3      30.00      30.07      29.92      15.27      15.27      15.27        1.2        5.3        0.0        219        760          0       29.8       44.8       18.7       36.7       43.7       31.2       19.6       27.8        8.8
3/18/2005         315        359          0          5        157          0         12        157          0         64         84         29       35.3       43.2       29.4      30.01      30.07      29.95      15.27      15.27      15.27        0.9        4.3        0.0        185       1694          0       31.9       43.2       11.8       37.9       42.6       33.7       23.5       30.6       12.0
3/19/2005         292        359          0          9         27          0         16         27          1         40         59         22       38.8       48.0       31.0      30.13      30.17      30.07      15.27      15.27      15.27        1.0        4.2        0.0        228        753          0       33.0       48.0       18.9       38.8       46.8       32.5       15.6       19.9       10.4
3/20/2005         292        354          0          6         20          0         14         22          0         48         81         24       41.5       52.5       31.9      30.06      30.16      29.96      15.27      15.27      15.27        1.1        4.7        0.0        220        792          0       37.8       52.5       22.9       42.3       51.6       32.7       22.1       35.1       13.3
3/21/2005          22        359          0          5         13          0          9         16          0         78         87         50       37.1       40.2       32.8      29.99      30.05      29.96      15.27      15.27      15.27        0.7        4.2        0.0        147        765          0       33.2       40.2       27.6       41.0       44.6       35.8       30.7       34.8       18.3
3/22/2005         292        359          0          8         20          0         14         21          2         47         66         24       41.1       49.5       34.0      30.10      30.15      30.05      15.27      15.27      15.27        1.2        5.1        0.0        235        774          0       36.0       49.4       23.9       41.7       48.4       35.3       21.4       30.3       12.7
3/23/2005          68        359          0          7         21          0         12         21          0         55         73         36       38.9       42.1       37.6      30.11      30.20      29.99      15.27      15.27      15.27        0.7        4.4        0.0        114        672          0       34.4       40.3       27.9       40.3       42.6       38.6       23.7       30.0       15.1
3/24/2005          45        356          0         12         27          0         17         28          0         89         96         73       34.9       37.9       30.7      30.00      30.05      29.95      15.30      15.30      15.27        0.6        4.8        0.0        102        743          0       27.5       37.9       21.5       40.4       42.0       36.6       31.9       34.0       28.7
3/25/2005         315        359          0          8         22          0         14         24          3         61         92         36       41.3       49.8       34.0      29.98      30.13      29.91      15.30      15.30      15.30        0.9        5.2        0.0        172        841          0       36.6       49.0       25.7       43.4       50.4       37.1       27.9       33.7       18.3
3/26/2005          45        250          0          9         24          0         14         24          1         55         74         42       34.5       36.8       33.7      30.26      30.31      30.13      15.30      15.30      15.30        1.1        4.5        0.0        250        788          0       28.0       36.0       22.9       35.8       38.3       34.0       19.8       27.0       13.6
3/27/2005         202        339         10          9         27          0         17         27          1         73         84         40       37.3       42.1       32.2      30.27      30.35      30.21      15.30      15.30      15.30        1.0        4.3        0.0        242        779          0       31.4       41.9       23.6       40.6       44.2       36.8       29.3       32.9       18.8
3/28/2005           0        359          0          4         19          0          9         19          0         94         98         78       38.5       41.2       35.9      29.94      30.21      29.60      15.82      17.06      15.30        0.0        0.0        0.0         11         79          0       36.2       41.2       28.2       44.8       48.0       40.2       36.9       40.6       30.1
3/29/2005          68         22          0         12         17          9         19         26         16         87         98          0       42.4       45.1       39.1      29.70      29.87      29.57      17.61      17.61      17.61        0.5        2.0        0.0         96        312          0       35.8       39.3       31.0       47.8       50.1       41.6       38.4       42.5        0.0
3/30/2005           0        338          0          6         17          0         11         24          0         70         78          0       41.7       46.2       38.3      30.06      30.23      29.88      17.61      17.61      17.61        1.2        5.3        0.0        245        804          0       38.4       46.2       32.0       44.7       47.6       39.0       32.4       36.2        0.0
3/31/2005          22        225         22          4          9          0          7         12          1         78         90         59       39.0       41.2       35.3      30.25      30.34      30.18      17.61      17.61      17.61        1.3        5.6        0.0        241        801          0       36.7       39.9       33.6       43.0       45.2       40.8       32.7       36.9       27.6
4/1/2005          180        270         45          4          9          0         10         17          2         84         92         60       41.1       44.3       39.1      30.16      30.20      30.12      17.62      17.62      17.61        1.0        5.4        0.0        181        834          0       38.5       40.8       35.4       45.8       47.8       42.5       36.4       38.1       28.1
4/2/2005           68        359          0          7         22          0         15         22          1         97         98         93       41.2       45.8       37.5      29.96      30.20      29.57      17.90      18.13      17.46        0.0        0.6        0.0         11         70          0       36.7       45.8       29.6       47.8       52.7       44.1       40.3       45.3       36.5
4/3/2005          180        359          0          9         31          0         20         31          6         91         98         73       44.1       47.6       41.2      29.50      29.65      29.46      18.60      18.70      18.13        0.5        5.0        0.0         87        827          0       39.4       47.4       32.5       49.9       54.5       45.9       41.5       47.1       34.8
4/4/2005          292        359          0          7         20          0         14         20          1         74         93         57       45.0       51.1       39.8      29.61      29.83      29.49      18.71      18.71      18.70        0.6        5.9        0.0        106        760          0       41.7       51.0       31.9       48.5       52.7       44.7       36.7       38.7       32.1
4/5/2005          315        359          0          9         26          0         17         26          1         49         74         18       48.8       60.1       39.3      29.98      30.19      29.83      18.71      18.71      18.71        1.3        5.7        0.0        261        887          0       45.4       60.1       30.7       49.7       58.8       42.6       27.6       35.8       13.6
4/6/2005          202        332         13          6         26          0         14         26          0         64         80         48       47.3       51.1       43.1      30.18      30.25      30.10      18.71      18.71      18.71        1.1        5.4        0.0        193        950          0       44.6       51.0       37.4       49.6       52.9       46.1       35.6       40.5       31.6
4/7/2005           45        359          0          3         14          0          7         14          0         91         97         80       43.7       48.2       42.1      29.94      30.10      29.75      18.71      18.71      18.71        0.8        5.6        0.0        134        845          0       42.2       48.2       36.5       49.5       53.0       47.8       41.2       44.2       39.0
4/8/2005          225        359          0          7         25          0         13         25          2         73         97         47       47.2       53.2       43.1      29.92      30.09      29.75      18.93      18.95      18.71        1.1        6.2        0.0        190        889          0       44.3       53.1       35.0       50.7       59.8       46.3       38.6       52.1       29.4
4/9/2005          202        359          0          5         17          0          8         18          0         61         78         38       45.0       49.2       39.9      30.16      30.24      30.09      18.95      18.95      18.95        1.6        6.7        0.0        278        883          0       42.9       49.2       36.0       47.0       49.7       43.2       32.3       36.4       24.2
4/10/2005         225        359          0          6         21          0         11         22          0         51         85         22       48.1       56.2       38.9      30.05      30.16      29.94      18.95      18.95      18.95        1.5        6.9        0.0        248        859          0       46.2       55.7       36.1       49.1       55.6       41.3       29.2       40.7       15.4
4/11/2005          45        359          0         13         33          0         18         33          2         51         70         36       41.0       46.1       38.2      30.16      30.23      30.10      18.95      18.95      18.95        1.3        5.1        0.0        276        857          0       34.5       42.1       28.4       41.9       48.9       39.1       24.0       36.5       16.6
4/12/2005           0        359          0         13         38          0         21         38          1         67         94         44       37.1       40.9       33.8      30.02      30.16      29.90      18.95      18.96      18.95        0.6        3.7        0.0        139        918          0       29.7       39.5       22.3       39.9       43.1       36.4       26.3       33.3       17.9
4/13/2005         202        359          0          7         20          0         12         21          0         78         93         64       38.2       42.1       34.0      29.96      30.02      29.92      18.96      18.96      18.96        1.1        4.9        0.0        265        971          0       34.0       42.1       27.2       42.2       45.0       38.9       31.8       34.8       27.9
4/14/2005          45        359          0          9         21          0         14         22          0         69         74         58       43.0       45.1       40.8      30.13      30.38      29.97      18.96      18.96      18.96        1.4        5.7        0.0        279        896          0       38.3       44.8       34.0       45.8       47.9       43.4       33.4       35.8       29.8
4/15/2005          45        257          1         10         43          0         15         43          0         61         76         39       40.6       43.5       35.6      30.52      30.61      30.38      18.96      18.96      18.96        1.3        5.5        0.0        277        876          0       35.3       43.5       28.7       42.6       45.2       38.9       27.9       34.5       19.3
4/16/2005         202        359          0          4         18          0          8         18          0         57         84         27       42.0       47.3       34.1      30.56      30.67      30.40      18.96      18.96      18.96        1.5        5.9        0.0        293        864          0       39.8       47.1       33.5       43.7       49.5       37.8       27.0       36.9       13.7
4/17/2005         225        356          8          6         20          0         11         21          0         46         76         27       50.8       61.3       40.5      30.16      30.40      29.98      18.96      18.96      18.96        1.6        6.5        0.0        288        873          0       48.8       61.3       32.9       51.3       60.4       41.5       30.1       37.8       22.6
4/18/2005         202        359          0          7         20          0         12         20          1         31         56         12       56.1       60.9       49.6      30.05      30.12      29.98      18.96      18.96      18.96        1.6        6.7        0.0        284        904          0       54.8       60.9       48.4       55.4       60.0       49.9       24.6       36.4        7.0
4/19/2005         202        359          0          7         27          0         13         28          1         40         68         14       55.3       64.0       43.5      30.01      30.10      29.86      18.96      18.96      18.96        1.7        6.9        0.0        290        885          0       54.0       63.9       39.8       55.3       62.3       43.9       29.7       43.2       12.5
4/20/2005         248        359          0         11        157          0         23        157          3         41         86         17       69.3       86.7       48.0      29.72      29.86      29.57      18.96      18.97      18.96        1.4        6.3        0.0        226        910          0       68.2       86.7       43.2       69.2       83.3       53.1       41.7       48.8       33.6
4/21/2005          22        359          0         12         34          0         17         35          0         72         95         43       44.4       48.0       40.9      29.90      30.05      29.67      19.01      19.01      18.97        1.6        6.7        0.0        277        968          0       38.9       46.4       29.8       47.7       53.2       45.3       35.6       45.1       24.5
4/22/2005         202        359          0          7         26          0         14         26          0         50         73         24       46.4       52.5       35.8      30.03      30.11      29.93      19.01      19.01      19.01        1.6        6.7        0.0        269        871          0       43.7       52.0       33.6       47.3       54.3       38.6       27.8       40.5       13.1
4/23/2005         180        359          0          4         22          0         11         22          0         92         98         69       47.6       53.3       43.6      29.77      29.95      29.67      19.18      19.34      19.01        0.3        2.9        0.0         46        355          0       46.0       53.3       35.0       53.6       60.2       47.5       45.3       52.8       35.9
4/24/2005         180        357          0          8         26          0         19         28          1         89         97         71       49.6       51.6       44.2      29.52      29.67      29.47      19.45      19.51      19.34        0.5        3.7        0.0         92        575          0       46.4       51.5       38.5       55.1       57.8       48.0       46.2       50.3       37.4
4/25/2005         225        312         54          9         34          0         20         34          0         68         90         35       46.8       52.0       41.5      29.53      29.80      29.40      19.53      19.54      19.51        1.2        7.3        0.0        200       1172          0       42.7       51.4       33.6       49.7       51.9       46.9       36.0       41.6       24.2
4/26/2005         202        320         23          8         28          0         17         28          3         64         84         45       50.7       58.1       43.5      29.98      30.08      29.80      19.54      19.54      19.54        1.5        6.8        0.0        259        890          0       47.8       58.1       37.0       53.1       59.0       46.2       38.8       43.8       33.2
4/27/2005         158        359          0          6         26          0         16         26          0         92         98         77       47.6       49.6       46.5      29.92      30.08      29.76      19.82      20.29      19.54        0.1        1.3        0.0         22        139          0       45.0       49.6       39.0       53.6       54.7       51.4       45.3       46.8       41.9
4/28/2005         338        359          0          6         26          0         14         28          0         86         98         64       47.8       55.6       42.8      29.74      29.81      29.69      20.64      20.70      20.29        1.0        7.9        0.0        169       1161          0       45.1       55.1       34.7       52.9       57.9       49.7       43.5       46.8       37.7
4/29/2005         248        336          0         11         30          0         20         31          4         52         69         28       51.3       60.7       42.9      29.92      30.05      29.81      20.70      20.70      20.70        1.8        7.2        0.0        311        975          0       47.7       60.7       35.5       52.4       60.0       45.6       33.3       40.1       26.5
4/30/2005         202        275         59          6         21          0         12         22          0         83         98         54       50.0       55.1       47.1      29.98      30.10      29.75      20.81      21.15      20.70        0.4        4.7        0.0         63        568          0       47.9       55.1       43.4       54.9       62.0       50.4       44.8       54.5       35.0
5/1/2005          292        359          0          5         24          0         10         24          0         89         98         59       52.8       57.0       48.3      29.77      29.91      29.68      21.18      21.20      21.15        0.4        3.8        0.0         68        415          0       51.6       57.0       45.7       58.4       63.9       51.6       49.3       56.4       36.5
5/2/2005          248        342          0          9         27          0         19         28          2         53         79         27       51.7       60.2       43.9      29.94      30.00      29.87      21.20      21.20      21.20        1.4        7.0        0.0        241       1045          0       48.6       60.2       37.3       52.9       59.3       46.4       34.7       41.3       25.3
5/3/2005          270        359          0          7         22          0         14         24          1         59         92         27       50.1       58.3       42.3      30.03      30.19      29.94      21.21      21.21      21.20        1.3        7.3        0.0        208       1123          0       47.4       58.3       35.1       52.0       57.6       47.5       34.6       42.5       22.9
5/4/2005          292        359          0          5         16          0         10         16          0         51         70         29       49.1       54.4       44.8      30.31      30.44      30.19      21.21      21.21      21.21        1.5        7.0        0.0        241       1042          0       47.3       54.4       39.6       50.0       53.9       46.8       31.1       38.1       22.0
5/5/2005          292        359          0          4         12          0          9         13          0         59         69         48       47.6       52.2       41.1      30.52      30.57      30.44      21.21      21.21      21.21        2.6        7.6        0.0        388        913          0       46.0       52.2       39.2       49.3       53.3       46.2       33.9       37.6       30.3
5/6/2005           45        208          0          7         17          0         11         18          2         77         87         67       48.7       51.9       41.1      30.38      30.49      30.24      21.21      21.21      21.21        1.8        5.4        0.0        232        632          0       45.9       51.7       41.6       52.6       54.7       51.2       41.9       45.5       39.4
5/7/2005           22        359          0         30         53          1         39         53          5         90         94         73       44.3       48.0       41.8      29.97      30.24      29.80      21.34      21.38      21.21        0.3        1.9        0.0         39        206          0       34.5       47.4       28.4       49.9       52.6       47.5       41.5       44.8       37.9
5/8/2005            0        359          0         27         47          6         35         47         14         89         95         83       44.3       46.4       41.8      29.85      29.98      29.77      21.39      21.42      21.38        0.6        2.9        0.0         77        355          0       34.9       42.7       29.5       49.9       52.2       47.4       41.3       44.5       38.1
5/9/2005           22        359          0         10         27          0         15         29          0         90         96         83       46.0       48.5       44.5      30.06      30.12      29.98      21.42      21.42      21.42        1.2        6.6        0.0        149        669          0       41.6       48.5       35.6       51.7       53.1       50.5       43.3       44.1       42.2
5/10/2005          22        359          0          3         13          0          8         14          0         82         89         72       51.0       56.0       46.8      30.11      30.15      30.07      21.42      21.42      21.42        2.0        8.5        0.0        261        894          0       50.1       56.0       43.2       55.5       59.6       52.1       45.6       49.1       43.4
5/11/2005         202        316         72         10         30          0         18         30          2         83         94         70       51.9       57.8       46.8      29.96      30.08      29.85      21.42      21.42      21.42        1.7        7.1        0.0        284        952          0       48.9       57.6       41.7       56.5       60.8       52.4       46.7       48.7       44.0
5/12/2005          22        359          0          8         29          0         16         32          0         66         90         37       50.9       56.6       48.2      30.10      30.35      29.87      21.42      21.42      21.42        2.0        7.9        0.0        295        910          0       48.1       55.7       41.4       53.6       60.5       47.9       39.4       50.9       23.2
5/13/2005         315        359          0          8         25          0         15         25          0         30         56         15       52.2       63.1       41.1      30.27      30.43      30.11      21.42      21.42      21.42        2.2        8.0        0.0        352        940          0       49.5       63.1       38.1       51.4       61.5       42.5       20.0       28.4       12.9
5/14/2005         180        359          0          4         18          0          9         18          0         57         90         24       50.9       56.2       42.6      30.00      30.11      29.89      21.42      21.42      21.42        1.2        7.4        0.0        163        933          0       50.2       55.9       39.5       52.7       58.8       44.4       34.5       46.6       19.5
5/15/2005          45        359          0          9         25          0         12         26          0         93         98         88       46.5       49.8       43.2      29.88      29.95      29.83      21.42      21.42      21.42        0.7        4.0        0.0         92        718          0       42.6       49.8       34.0       52.6       55.3       49.2       44.6       46.7       41.1
5/16/2005          22        359          0          8         22          0         13         22          0         92         96         87       45.6       48.0       43.3      29.96      30.07      29.90      21.48      21.49      21.42        1.0        8.0        0.0        139       1029          0       42.0       48.0       34.8       51.6       53.4       49.4       43.4       44.9       41.3
5/17/2005         202        359          0          5         18          0         10         20          0         89         96         69       48.8       55.4       45.7      30.10      30.15      30.06      21.49      21.49      21.49        1.6        8.0        0.0        231       1110          0       47.0       55.4       40.6       54.4       58.7       51.6       45.7       49.2       43.5
5/18/2005          45        305         17          3         12          0          7         12          0         94         98         87       46.1       48.2       44.2      30.14      30.19      30.10      21.49      21.49      21.49        1.0        6.7        0.0        168       1038          0       44.9       48.2       40.9       52.4       54.0       50.9       44.5       46.0       43.4
5/19/2005         202        359          0          5         14          0          8         14          0         77         96         51       50.7       57.2       45.1      30.11      30.14      30.07      21.49      21.49      21.49        1.9        7.3        0.0        332        922          0       49.4       56.9       41.3       54.7       58.7       51.5       43.5       47.0       39.1
5/20/2005         202        359          0          6         20          0         11         21          0         65         83         45       54.2       61.2       47.4      30.02      30.09      29.95      21.49      21.49      21.49        1.7        6.8        0.0        265        822          0       53.0       61.2       45.0       56.7       61.8       52.0       42.5       46.5       38.0
5/21/2005          22        359          0         13         31          0         18         31          0         90         95         81       48.1       51.0       46.0      29.93      29.97      29.83      21.54      21.73      21.49        0.5        2.7        0.0         70        317          0       43.2       50.4       37.8       53.7       56.0       51.7       45.3       47.9       43.0
5/22/2005           0        359          0         12         32          1         20         33          5         90         94         73       47.3       53.8       45.1      29.74      29.83      29.71      22.19      22.27      21.73        1.0        9.3        0.0        134        934          0       42.1       53.6       36.5       52.9       57.2       51.0       44.5       46.3       42.7
5/23/2005          22        359          0         17         37          2         23         39          5         95         97         92       45.7       47.1       44.2      29.68      29.75      29.53      22.28      22.31      22.27        0.5        2.8        0.0         72        322          0       39.0       46.1       35.0       52.0       53.6       50.7       44.2       45.9       42.9
5/24/2005          45        356          0         26         45          2         33         47          6         95         97         93       44.7       46.1       43.3      29.86      29.97      29.61      22.38      22.53      22.31        0.3        3.2        0.0         44        348          0       35.8       46.0       31.7       51.1       52.8       49.5       43.4       45.3       41.7
5/25/2005          45         62          3         34         50         20         44         50         28         95         97         92       44.9       47.3       43.3      29.88      29.95      29.75      22.55      22.58      22.53        0.2        1.4        0.0         30        148          0       34.6       38.6       30.8       51.3       53.9       49.4       43.5       46.3       41.3
5/26/2005          22        359          0         21         43          2         27         47          7         97         98         95       47.0       50.4       44.5      29.72      29.77      29.67      22.70      22.96      22.58        0.3        2.3        0.0         48        269          0       39.9       50.2       34.4       53.8       57.1       51.4       46.3       49.6       44.0
5/27/2005           0        359          0          7         19          0         12         19          0         93         98         81       51.2       56.5       46.5      29.75      29.81      29.67      22.97      22.97      22.96        1.1        6.7        0.0        160        968          0       48.8       56.3       40.6       57.2       61.6       53.4       49.1       52.8       46.0
5/28/2005         202        356          0          5         19          0         11         19          1         71         90         52       61.6       68.8       53.8      29.78      29.82      29.73      22.97      22.97      22.97        1.8        7.7        0.0        280       1070          0       61.3       68.8       51.7       64.8       70.5       59.3       51.8       55.2       48.2
5/29/2005           0        359          0          3         20          0          7         24          0         86         92         63       52.8       62.9       50.4      29.78      29.86      29.73      22.98      23.01      22.97        1.2        7.5        0.0        163       1065          0       52.1       62.9       45.4       57.9       65.0       55.3       48.7       52.1       46.1
5/30/2005          45        359          0          4         17          0          8         18          0         82         92         55       58.4       68.6       53.3      29.89      29.97      29.83      23.01      23.01      23.01        1.8        7.4        0.0        279       1045          0       58.0       68.6       52.2       63.0       70.2       59.2       52.8       55.8       50.3
5/31/2005          22        359          0          7         14          0          9         16          0         96         98         92       47.6       53.6       45.8      30.12      30.24      29.97      23.01      23.01      23.01        0.4        2.0        0.0         57        208          0       44.5       53.6       40.3       54.1       59.5       52.5       46.5       51.3       45.0
6/1/2005           45        359          0          5         16          0          9         17          1         87         94         72       51.8       58.1       47.1      30.27      30.32      30.22      23.01      23.01      23.01        1.7        8.7        0.0        246       1179          0       50.4       58.1       43.8       57.0       61.7       53.3       47.9       50.6       45.5
6/2/2005          202        359          0          9         24          0         16         26          1         83         96         66       57.1       64.8       51.3      30.23      30.30      30.16      23.01      23.01      23.01        2.3        8.2        0.0        328        926          0       55.3       64.8       45.8       61.8       67.4       57.5       51.8       54.8       49.4
6/3/2005          202        287        143         12         25          0         21         27          5         74         93         49       61.9       72.7       51.9      30.10      30.18      30.00      23.01      23.01      23.01        1.9        9.7        0.0        270       1036          0       60.3       72.7       46.5       65.5       73.6       58.0       52.7       57.1       49.9
6/4/2005          202        268         49          9         21          0         15         21          2         78         92         56       65.3       73.0       58.7      29.90      29.99      29.84      23.01      23.01      23.01        2.4        8.6        0.0        319        899          0       64.8       73.0       57.1       69.3       74.9       64.5       58.0       60.5       55.4
6/5/2005           45        359          0          4         19          0          8         19          0         71         94         40       67.4       79.6       54.7      29.92      30.03      29.84      23.01      23.01      23.01        2.5        9.6        0.0        320        910          0       67.2       79.6       51.3       70.7       79.8       60.5       56.4       61.3       51.7
6/6/2005           22        359          0          9         20          0         12         20          2         95         98         88       53.0       60.1       51.4      30.03      30.11      29.89      23.01      23.01      23.01        1.6        9.1        0.0        167        830          0       50.4       59.1       46.1       59.4       66.3       58.0       51.6       58.4       50.3
6/7/2005          225        316        102         10         26          0         19         27          3         66         96         34       73.4       87.4       60.1      29.79      29.89      29.70      23.01      23.01      23.01        2.3        9.0        0.0        301       1049          0       73.0       87.4       57.4       76.2       86.2       66.3       59.5       64.7       48.0
6/8/2005          202        359          0          9         35          0         15         41          0         59         95         39       71.3       77.4       59.6      29.91      30.04      29.79      23.08      23.70      23.01        2.4        9.5        0.0        317       1005          0       71.2       77.4       58.8       73.1       77.8       65.4       55.3       65.7       48.1
6/9/2005            0        359          0          3         19          0          8         19          0         87         96         77       62.8       69.3       58.7      30.12      30.19      30.02      23.75      23.75      23.71        1.5        7.5        0.0        209        931          0       62.8       69.3       57.1       68.0       74.7       64.1       58.7       66.5       54.8
6/10/2005         225        359          0         12         31          0         20         31          0         82         95         67       71.8       81.4       59.9      30.09      30.18      30.01      23.75      23.75      23.75        2.6       11.0        0.0        299       1038          0       71.7       81.4       58.1       76.3       84.8       65.7       65.7       70.0       57.3
6/11/2005         225        356          0          6         19          0         12         19          1         78         89         66       75.1       82.4       67.1      30.02      30.06      29.98      23.75      23.75      23.75        2.4        9.3        0.0        277        915          0       75.1       82.4       67.1       79.2       86.5       72.4       67.7       71.3       63.4
6/12/2005           0        359          0          4         20          0          7         20          0         85         92         65       70.5       85.3       60.9      29.96      30.03      29.86      23.77      23.85      23.75        1.8        8.2        0.0        179        954          0       70.5       85.3       60.9       75.7       91.9       66.8       65.5       75.2       58.6
6/13/2005         248        357          0          6         16          0         11         17          2         74         89         47       80.5       92.5       75.4      29.76      29.86      29.66      23.85      23.85      23.85        2.5       12.4        0.0        244       1080          0       80.5       92.5       75.4       85.3       98.1       80.7       71.1       73.5       68.3
6/14/2005          22        359          0         12         27          0         16         27          1         90         96         77       62.4       79.4       51.7      29.65      29.72      29.62      23.94      23.99      23.85        0.9        7.2        0.0         81        614          0       59.8       79.4       44.9       68.0       83.2       57.8       59.2       71.7       49.7
6/15/2005          22        359          0         18         32          1         24         32         10         94         97         91       49.3       52.3       47.4      29.75      29.81      29.70      23.99      23.99      23.99        0.7        4.9        0.0         62        391          0       43.1       49.2       39.3       55.5       58.5       53.3       47.6       50.6       45.1
6/16/2005          45        359          0          7         14          0         10         16          0         93         97         89       50.3       51.6       48.8      29.71      29.74      29.66      24.00      24.18      23.99        1.3        8.4        0.0        139        866          0       47.8       51.1       43.9       56.4       57.4       55.5       48.4       49.4       47.8
6/17/2005          45        359          0          5         20          0          9         22          0         93         96         86       52.9       56.5       50.4      29.70      29.80      29.62      24.31      24.32      24.18        1.9       11.4        0.0        243       1047          0       51.6       56.3       46.7       58.9       62.0       56.9       50.7       53.4       49.1
6/18/2005          45        359          0          4         11          0          6         12          0         93         97         87       52.8       55.0       50.2      29.92      30.10      29.78      24.32      24.32      24.32        2.1       10.8        0.0        261       1035          0       51.9       55.0       47.4       58.9       60.6       56.8       50.8       52.2       49.1
6/19/2005          45        359          0          5         18          0         10         18          0         85         95         67       55.1       59.0       51.4      30.21      30.30      30.10      24.32      24.32      24.32        2.0        9.2        0.0        292       1105          0       53.8       59.0       49.2       60.0       62.0       57.0       50.5       54.0       47.8
6/20/2005         202        359          0          6         28          0         13         28          0         76         90         60       59.5       66.8       50.2      30.23      30.30      30.12      24.32      24.32      24.32        2.9       10.5        0.0        349        943          0       58.9       66.8       49.9       63.2       69.1       55.7       51.7       55.2       47.0
6/21/2005         202        312        103          8         25          0         16         25          2         68         83         53       68.4       77.4       58.0      29.96      30.12      29.80      24.32      24.32      24.32        2.3       10.2        0.0        311       1082          0       67.8       77.4       54.0       71.2       78.7       62.4       57.1       60.9       50.7
6/22/2005           0        359          0          8         24          0         13         24          0         80         94         65       64.3       70.1       58.4      29.88      30.04      29.76      24.36      24.38      24.32        1.3       11.1        0.0        163       1223          0       63.9       70.1       57.0       68.5       73.1       63.7       57.7       60.8       54.5
6/23/2005         202        359          0          8         25          0         14         25          0         63         82         38       61.2       65.3       57.2      30.12      30.19      30.04      24.38      24.38      24.38        2.4        9.1        0.0        336        977          0       60.3       65.3       54.8       63.4       66.5       61.1       48.1       55.0       37.9
6/24/2005         225        316        154          9         25          0         16         25          0         55         72         32       72.7       84.3       61.6      30.08      30.14      30.02      24.38      24.38      24.38        2.2        9.5        0.0        289        992          0       72.6       84.3       59.5       74.0       82.7       64.4       54.9       63.1       51.0
6/25/2005         248        337        172          9         22          0         17         22          2         55         72         35       81.5       94.7       69.6      29.98      30.02      29.93      24.38      24.38      24.38        2.5        9.6        0.0        321        924          0       81.5       94.7       69.5       83.6       97.1       72.7       62.9       67.0       59.4
6/26/2005         248        359          0          4         20          0         11         22          0         70         90         52       77.3       87.8       67.6      30.08      30.19      29.99      24.38      24.39      24.38        2.2        8.9        0.0        275        866          0       77.3       87.8       67.6       80.7       92.2       73.0       66.6       70.8       63.6
6/27/2005          45        359          0          3         12          0          5         12          0         90         93         84       64.9       69.6       62.3      30.24      30.30      30.19      24.39      24.39      24.39        2.2        8.1        0.0        288        822          0       64.9       69.6       62.1       70.6       75.4       67.9       61.9       67.0       59.3
6/28/2005         202        275         16          6         24          0         14         24          0         91         96         83       69.8       76.3       63.4      30.11      30.22      29.98      24.39      24.39      24.39        2.5       12.4        0.0        236        915          0       69.8       76.3       63.4       75.7       81.2       69.2       67.2       71.5       60.7
6/29/2005         225        352          6          7         25          0         12         28          0         87         94         67       74.4       84.0       68.8      29.95      29.99      29.92      24.53      24.74      24.39        1.4        8.5        0.0        166        968          0       74.4       84.0       68.8       79.7       91.1       74.7       70.0       75.0       66.4
6/30/2005         225        282          0          6         17          0         11         17          0         91         97         78       68.9       76.0       59.3      29.94      29.97      29.92      24.74      24.74      24.74        1.8        9.6        0.0        183        887          0       68.8       76.0       57.6       74.7       80.1       66.0       66.0       69.7       58.4
7/1/2005           22        359          0          4         11          0          6         11          0         97         98         96       61.8       65.8       59.2      29.82      29.95      29.71       0.03       0.05       0.00        1.2        9.6        0.0        120        818          0       61.6       65.8       57.8       68.5       72.5       65.9       60.9       64.9       58.4
7/2/2005          315        359          0          7         19          0         14         19          0         66         97         39       73.4       80.3       65.8      29.81      30.02      29.68       0.05       0.05       0.05        2.3       10.4        0.0        313       1059          0       73.4       80.3       65.3       76.2       81.3       69.0       60.3       68.9       50.5
7/3/2005          202        359          0          4         16          0          8         16          0         64         82         44       66.8       73.3       59.6      30.15      30.21      30.02       0.05       0.05       0.05        2.6        9.4        0.0        339        929          0       66.8       73.3       59.6       69.0       73.7       63.4       53.8       59.1       49.1
7/4/2005          202        339         35          5         20          0         11         21          0         71         88         44       65.4       70.6       58.4      30.19      30.25      30.11       0.05       0.05       0.05        2.4        9.2        0.0        310        913          0       65.3       70.6       58.3       68.5       72.1       63.0       55.4       60.2       46.1
7/5/2005          202        339         82          8         25          0         16         26          0         75         87         60       69.3       76.7       62.7      29.99      30.11      29.87       0.05       0.05       0.05        2.5        9.2        0.0        313        887          0       69.3       76.7       62.2       72.9       80.0       66.5       60.9       67.8       53.1
7/6/2005           45        359          0         11         29          0         17         29          2         94         97         86       65.3       71.3       59.8      29.97      30.12      29.87       0.28       0.43       0.05        0.4        3.5        0.0         37        318          0       64.3       71.3       55.5       71.5       77.7       65.7       63.4       69.8       57.5
7/7/2005           45         59          0         14         27          5         18         29          7         89         93         78       59.3       60.7       58.0      30.16      30.19      30.10       0.43       0.43       0.43        1.0        5.8        0.0         94        489          0       56.8       60.1       54.5       64.8       66.0       63.8       55.9       57.8       53.6
7/8/2005           45        120          7         11         27          1         15         28          5         95         97         92       57.5       59.0       55.3      30.15      30.21      29.99       0.52       1.03       0.43        0.5        3.4        0.0         46        296          0       55.2       58.9       50.1       64.0       65.1       61.5       56.3       57.3       53.4
7/9/2005           22        359          0         11         27          0         18         28          2         84         97         57       63.9       77.9       56.3      29.89      29.99      29.82       1.18       1.21       1.03        1.6       10.2        0.0        185       1080          0       62.4       77.9       51.2       68.9       79.5       62.9       58.5       63.8       55.2
7/10/2005         292        359          0          7         21          0         13         24          1         63         86         40       74.0       87.4       63.9      29.87      29.91      29.83       1.21       1.21       1.21        2.4       10.6        0.0        314       1072          0       73.8       87.4       62.2       76.3       88.2       68.4       59.8       64.4       53.8
7/11/2005         270        359          0          8         20          0         14         22          0         55         82         35       78.3       89.0       66.1      29.90      30.02      29.86       1.21       1.21       1.21        2.3        8.6        0.0        319        890          0       78.3       89.0       66.1       79.7       89.6       70.6       60.3       66.4       52.6
7/12/2005          45        359          0          5         16          0          9         18          0         83         89         74       64.2       66.9       61.5      30.10      30.14      30.02       1.21       1.21       1.21        2.3        8.6        0.0        316        882          0       64.1       66.9       60.3       68.8       70.7       66.5       58.8       61.2       57.1
7/13/2005         202        294        106          8         27          0         15         27          0         84         95         69       66.1       72.0       61.6      30.05      30.12      30.00       1.21       1.21       1.21        2.4        8.8        0.0        307        869          0       66.0       72.0       60.8       70.8       75.0       67.6       60.8       63.1       58.7
7/14/2005         202        359          0          7         22          0         15         24          0         80         92         60       73.2       84.7       65.3      30.00      30.05      29.94       1.21       1.21       1.21        2.4        9.6        0.0        264        971          0       73.2       84.7       64.7       77.6       88.7       71.1       66.2       70.0       62.5
7/15/2005         202        359          0          4         14          0          9         19          0         79         89         67       70.9       76.5       66.3      30.10      30.16      30.07       1.21       1.21       1.21        3.9       10.0        0.0        448        897          0       70.9       76.3       66.3       75.0       80.5       71.3       63.9       69.7       60.5
7/16/2005         202        328          1          6         22          0         11         25          0         79         93         56       71.1       77.2       65.0      30.16      30.19      30.11       1.21       1.21       1.21        2.5       10.4        0.0        292       1050          0       71.1       77.2       65.0       75.2       79.8       70.9       63.8       68.2       59.1
7/17/2005         202        316         14          8         22          0         15         22          3         88         95         77       70.7       76.1       65.8      30.14      30.18      30.08       1.21       1.21       1.21        2.6       11.6        0.0        274       1077          0       70.7       76.1       65.1       76.0       80.5       72.2       66.9       69.9       63.5
7/18/2005         202        339        121          7         21          0         14         21          3         94         97         84       72.4       77.0       68.4      30.01      30.09      29.93       1.38       1.56       1.21        1.6        9.3        0.0        157        927          0       72.4       77.0       68.4       78.6       82.3       75.0       70.5       73.7       67.1
7/19/2005         202        356         28          7         43          0         14         43          2         83         96         64       78.3       84.3       72.8      29.88      29.95      29.81       1.56       1.56       1.56        2.3        9.1        0.0        270        836          0       78.3       84.3       72.8       83.7       90.8       79.4       72.4       74.9       70.2
7/20/2005         292        359          0          5         20          0         11         20          0         58         85         33       82.3       91.4       74.0      29.91      29.95      29.88       1.56       1.56       1.56        2.4        9.1        0.0        318        897          0       82.3       91.4       74.0       84.2       91.0       78.1       64.5       72.4       56.8
7/21/2005         202        359          0          4         13          0          8         14          0         68         83         49       74.4       81.2       69.9      29.93      29.98      29.89       1.56       1.56       1.56        2.3       10.3        0.0        299       1091          0       74.4       81.2       69.9       77.2       82.0       73.5       63.1       66.7       58.4
7/22/2005         202        359          0          5         26          0         11         29          0         68         92         50       76.6       82.4       67.8      29.88      29.92      29.83       1.61       2.00       1.56        2.3        9.3        0.0        292       1006          0       76.6       82.4       67.2       79.5       84.3       73.4       65.0       68.0       60.8
7/23/2005         292        359          0          6         20          0         13         20          0         66         90         37       71.7       79.6       66.6      29.94      30.01      29.86       2.00       2.00       2.00        2.5        9.5        0.0        312        906          0       71.7       79.6       65.8       74.4       79.6       70.5       58.6       65.4       48.5
7/24/2005         292        359          0          7         21          0         14         24          1         59         76         33       69.0       74.0       64.3      30.02      30.08      29.96       2.00       2.00       2.00        2.7       10.0        0.0        323        904          0       69.0       74.0       63.5       70.8       74.2       67.3       53.7       60.9       41.4
7/25/2005         225        311          0         11         34          0         19         36          3         74         87         58       75.2       84.9       66.8      29.81      29.96      29.72       2.00       2.00       2.00        2.2        8.7        0.0        258        911          0       75.2       84.9       66.2       79.0       89.4       71.1       66.0       70.8       59.6
7/26/2005         225        353          0          6         21          0         12         22          0         65         87         34       79.6       88.0       72.7      29.81      29.86      29.76       2.00       2.00       2.00        2.4        9.6        0.0        288        917          0       79.6       88.0       72.7       82.2       87.5       77.3       65.8       71.6       55.6
7/27/2005         202        359          0         10         34          0         19         34          1         77         92         58       78.2       88.0       71.3      29.73      29.82      29.65       2.03       2.22       2.00        2.3        8.5        0.0        280        910          0       78.2       88.0       71.3       82.9       94.7       76.6       70.1       72.5       65.7
7/28/2005          22        359          0          4         13          0          7         13          0         80         89         65       63.7       66.6       59.8      30.09      30.12      30.06       2.22       2.22       2.22        3.5       11.0        0.0        360       1121          0       63.7       66.6       59.8       67.9       69.4       65.1       57.3       59.2       54.2
7/29/2005         225        359          0          3         18          0          9         18          0         61         89         38       72.4       83.6       59.2      30.09      30.16      30.07       2.22       2.22       2.22        2.4        9.6        0.0        284        918          0       72.4       83.6       59.2       74.4       83.2       63.0       57.2       64.9       50.0
7/30/2005         225        359          0          4         18          0          7         18          0         77         90         58       68.2       72.3       65.2      30.24      30.31      30.16       2.22       2.24       2.22        2.1        9.5        0.0        258        911          0       68.2       72.3       65.2       72.1       74.4       69.8       60.8       63.2       56.0
7/31/2005          45        359          0          2         13          0          6         18          0         85         92         73       65.9       68.9       63.1      30.29      30.33      30.24       2.25       2.25       2.24        0.8        5.2        0.0        101        648          0       65.9       68.9       63.1       70.9       72.6       68.7       61.4       63.3       59.3
8/1/2005          202        287          0          6         22          0         12         24          0         83         94         67       69.4       75.3       65.0      30.11      30.24      29.98       2.26       2.31       2.25        1.5        8.8        0.0        171        971          0       69.4       75.3       64.7       74.1       78.4       70.8       63.7       66.2       61.8
8/2/2005          225        359          0          5         17          0         10         18          0         77         94         59       73.3       79.8       66.4      29.93      30.01      29.88       2.31       2.31       2.31        2.4        9.3        0.0        290        850          0       73.3       79.8       66.4       77.2       82.1       72.2       65.2       67.7       62.8
8/3/2005          315        359          0          4         17          0          9         17          0         70         83         57       74.2       81.2       69.6      29.95      30.05      29.89       2.31       2.31       2.31        2.1        8.7        0.0        264        933          0       74.2       81.2       69.6       77.1       83.2       73.9       63.5       66.6       59.0
8/4/2005           22        359          0          6         24          0         12         24          2         77         88         64       70.8       75.1       63.7      30.08      30.12      30.04       2.31       2.31       2.31        3.2        8.7        0.0        392        838          0       70.8       75.1       67.6       74.7       77.8       72.0       63.2       66.2       61.1
8/5/2005          202        338          0          9         21          0         16         28          3         77         96         40       77.6       94.9       69.4      29.97      30.05      29.89       2.32       2.35       2.31        1.7        7.9        0.0        225        883          0       77.6       94.9       69.4       82.5       99.3       74.5       69.1       72.3       64.5
8/6/2005          202        359          0          4         14          0         10         16          0         69         83         46       71.3       75.6       66.4      30.13      30.18      30.03       2.35       2.35       2.35        2.3        9.5        0.0        269        915          0       71.3       75.6       66.4       74.2       78.2       70.5       60.5       64.2       51.9
8/7/2005          202        251        175          7         13          0         14         22          3         74         89         62       71.7       78.1       65.6      30.16      30.21      30.10       2.35       2.35       2.35        1.7        7.2        0.0        203        673          0       71.7       78.1       65.6       75.3       80.5       70.9       62.9       65.4       60.9
8/8/2005          202        337         90          7         19          0         13         19          2         73         86         52       76.5       84.3       69.3      30.13      30.16      30.09       2.35       2.35       2.35        2.1        8.7        0.0        271        931          0       76.5       84.3       69.3       79.9       86.7       74.3       66.9       70.2       62.1
8/9/2005          225        295        133          7         22          0         14         24          1         73         89         54       76.5       83.8       71.5      30.09      30.13      30.02       2.36       2.36       2.35        1.6        9.8        0.0        163       1128          0       76.5       83.8       71.5       80.0       86.0       76.9       67.0       70.2       61.7
8/10/2005         202        289        102         10         26          1         17         27          5         76         90         59       73.6       80.9       69.8      29.98      30.05      29.90       2.36       2.36       2.36        2.1        8.4        0.0        251        843          0       73.6       80.9       69.8       77.3       82.9       73.9       65.4       68.1       62.5
8/11/2005         225        359          0          4         16          0          8         16          0         77         91         54       75.3       86.5       68.1      29.91      30.01      29.86       2.36       2.36       2.36        1.9        8.7        0.0        239        906          0       75.3       86.5       68.1       79.4       90.3       73.3       67.3       70.4       64.1
8/12/2005         180        359          0          5         27          0         11         27          0         76         95         50       71.6       76.7       68.1      30.02      30.08      29.93       2.36       2.36       2.36        2.0        9.8        0.0        217        959          0       71.6       76.7       68.1       75.4       78.2       73.6       63.1       68.0       56.1
8/13/2005         225        350          4          6         22          0         13         24          0         73         96         35       80.7       93.8       69.3      29.87      29.93      29.83       2.40       2.49       2.36        2.0        8.5        0.0        237        869          0       80.7       93.8       69.3       85.3       96.0       75.7       69.6       74.1       60.7
8/14/2005           0        359          0          5         19          0          8         19          0         88         95         76       71.0       78.5       65.6      29.94      30.01      29.88       2.51       2.59       2.49        1.4        7.2        0.0        166        771          0       71.0       78.5       64.5       76.4       82.7       71.7       67.1       72.7       63.4
8/15/2005          22        359          0          8         19          0         12         20          0         92         96         88       64.2       65.8       62.0      30.10      30.18      29.99       2.74       2.78       2.59        0.6        4.8        0.0         69        431          0       63.8       65.8       61.8       70.3       71.9       68.1       62.0       63.7       60.0
8/16/2005           0        359          0          3         14          0          7         16          0         88         96         77       64.4       67.9       60.1      30.11      30.18      29.99       2.79       2.79       2.78        2.0       10.1        0.0        256        985          0       64.4       67.9       60.1       69.8       72.0       66.5       60.8       62.5       58.7
8/17/2005         225        359          0          5         18          0         10         19          0         73         91         51       71.5       78.1       65.8      29.93      30.03      29.88       2.79       2.79       2.79        2.0        8.1        0.0        264        889          0       71.5       78.1       65.1       75.0       79.4       71.0       61.9       64.9       56.8
8/18/2005         180        359          0          4         12          0          9         14          0         66         84         46       66.1       70.8       61.2      30.11      30.16      30.03       2.79       2.79       2.79        1.9        8.1        0.0        227        890          0       66.1       70.8       60.8       68.7       71.8       64.6       54.4       60.5       46.4
8/19/2005         202        357         13          4         19          0          9         20          0         74         91         41       66.4       71.5       59.9      30.19      30.23      30.16       2.79       2.79       2.79        1.8        8.1        0.0        231        913          0       66.4       71.5       59.9       70.0       73.7       65.4       57.8       61.5       45.8
8/20/2005         180        280          0          4         16          0          8         16          0         90         96         83       68.1       73.2       64.5      30.07      30.16      29.97       2.79       2.79       2.79        1.2        7.6        0.0        142        829          0       68.1       73.2       64.5       73.8       78.0       69.4       65.1       68.2       59.7
8/21/2005         202        315        140          8         25          0         15         25          5         82         97         59       74.8       84.0       66.1      29.82      29.97      29.73       2.79       2.79       2.79        1.5        8.4        0.0        184        874          0       74.8       84.0       65.1       79.9       90.8       72.7       68.4       73.7       62.8
8/22/2005         292        359          0          4         20          0          8         22          0         61         85         32       74.6       84.9       68.1      29.80      29.88      29.78       2.79       2.79       2.79        1.6        7.9        0.0        202        947          0       74.6       84.9       68.1       76.6       83.6       71.3       59.6       63.9       51.6
8/23/2005         292        359          0          7         19          0         12         19          0         67         86         40       68.4       78.3       62.3      29.96      30.05      29.88       2.79       2.79       2.79        1.9        8.3        0.0        212        906          0       68.4       78.3       61.4       71.1       78.3       66.8       56.5       62.1       50.6
8/24/2005           0        359          0          5         14          0          9         16          1         76         86         67       65.8       67.8       63.5      30.10      30.16      30.05       2.79       2.79       2.79        1.5        7.9        0.0        198       1026          0       65.8       67.8       62.8       69.6       71.5       67.6       58.1       60.9       54.8
8/25/2005         315        359          0          7         19          0         12         19          1         73         85         56       65.9       70.3       61.2      30.18      30.23      30.14       2.79       2.79       2.79        1.9        8.2        0.0        261        962          0       65.9       70.3       59.9       69.2       72.2       65.8       56.7       59.1       53.4
8/26/2005         202        359          0          4         13          0          8         14          0         60         81         36       70.3       78.3       62.7      30.11      30.15      30.05       2.79       2.79       2.79        2.0        8.3        0.0        257        829          0       70.3       78.3       62.5       72.2       78.1       66.1       55.0       61.4       47.4
8/27/2005         225        356          0          6         20          0         12         20          0         67         83         46       71.1       78.3       64.3      30.09      30.11      30.05       2.79       2.79       2.79        1.9        7.6        0.0        264        792          0       71.1       78.3       64.2       73.8       79.0       68.4       59.4       63.3       55.3
8/28/2005         202        278         89          6         20          0         15         24          2         83         92         69       70.5       76.0       66.4      30.07      30.10      30.04       2.79       2.79       2.79        1.9        8.1        0.0        206        818          0       70.5       76.0       66.3       75.1       78.8       71.5       64.8       68.2       61.6
8/29/2005         202        296         92          6         24          0         14         25          2         91         96         81       71.8       77.0       69.8      30.05      30.08      30.03       2.97       3.10       2.79        1.4        8.9        0.0        144        915          0       71.8       77.0       69.8       77.6       81.6       75.9       69.1       71.5       67.5
8/30/2005         202        268        116          5         24          0         12         24          0         95         96         92       69.8       70.9       68.1      29.98      30.04      29.92       3.26       3.33       3.10        0.6        3.5        0.0         64        308          0       69.8       70.9       68.1       76.2       77.4       74.7       68.3       69.6       66.9
8/31/2005         202        335          0          9         29          0         19         31          3         93         97         82       71.8       75.4       69.3      29.70      29.92      29.53       3.34       3.35       3.33        1.4        8.8        0.0        127        876          0       71.8       75.4       69.3       77.9       80.1       75.9       69.7       71.8       68.1
9/1/2005          292        359          0          7         24          0         14         24          0         67         93         39       75.6       84.3       67.8      29.71      29.87      29.53       3.47       3.48       3.35        2.0        8.1        0.0        256        779          0       75.6       84.3       67.4       78.3       84.1       73.0       62.7       71.9       55.9
9/2/2005          225        349          4          5         20          0         10         20          0         67         79         54       72.2       78.5       66.1      29.86      29.92      29.80       3.48       3.48       3.48        2.0        8.2        0.0        248        822          0       72.2       78.5       66.1       74.8       79.7       69.9       60.3       62.7       57.6
9/3/2005          292        359          0          6         20          0         12         22          1         56         73         40       72.3       80.5       64.5      29.92      30.02      29.84       3.48       3.48       3.48        1.9        8.0        0.0        251        774          0       72.3       80.5       63.8       73.7       80.4       67.7       55.4       60.8       53.0
9/4/2005            0        359          0          2         12          0          6         13          0         76         90         64       65.9       71.3       61.5      30.14      30.30      30.02       3.48       3.48       3.48        1.6        6.8        0.0        241        852          0       65.9       71.3       61.5       69.7       73.6       66.9       58.2       60.9       55.4
9/5/2005           22        359          0          6         17          0          9         18          0         78         91         64       63.0       66.6       59.0      30.42      30.47      30.30       3.48       3.48       3.48        1.6        6.9        0.0        249        772          0       62.5       66.6       58.6       66.9       70.1       64.5       55.8       60.7       53.6
9/6/2005          202        247         34          4         16          0          7         17          0         75         93         44       63.4       70.9       56.2      30.45      30.50      30.40       3.48       3.48       3.48        1.8        7.1        0.0        247        778          0       63.4       70.9       56.2       67.1       71.7       61.8       54.6       59.4       47.4
9/7/2005          202        357          0          6         20          0         12         21          0         76         92         50       66.4       74.2       59.9      30.29      30.40      30.17       3.48       3.48       3.48        1.6        6.9        0.0        233        776          0       66.4       74.2       59.1       70.2       76.3       65.4       58.3       61.7       51.7
9/8/2005          202        357          8          7         18          0         12         18          0         72         84         54       69.6       77.4       62.0      30.05      30.17      29.95       3.48       3.48       3.48        1.5        6.7        0.0        219        734          0       69.6       77.4       61.9       72.9       78.7       66.7       60.0       63.4       56.8
9/9/2005          225        359          0          6         18          0         11         18          0         77         85         67       65.6       70.8       62.3      30.04      30.14      29.95       3.48       3.48       3.48        1.2        6.3        0.0        152        741          0       65.5       70.8       61.5       69.5       74.1       66.7       58.3       61.7       53.6
9/10/2005          45        359          0          5         17          0          9         17          0         64         78         45       60.8       64.0       56.5      30.21      30.29      30.14       3.48       3.48       3.48        1.6        6.7        0.0        240        758          0       60.4       64.0       54.1       63.1       67.2       60.0       48.2       54.9       41.3
9/11/2005          22        359          0          8         22          0         14         24          2         71         81         61       62.7       66.4       58.7      30.29      30.41      30.10       3.48       3.48       3.48        1.5        6.5        0.0        232        757          0       62.2       66.4       57.2       65.8       68.8       62.0       53.2       57.2       49.8
9/12/2005         292        359          0         10         26          0         18         29          0         55         76         37       75.9       88.6       63.5      29.97      30.10      29.88       3.48       3.48       3.48        1.6        6.9        0.0        209        720          0       75.7       88.6       61.6       77.2       88.4       67.1       57.7       64.1       51.0
9/13/2005          45        359          0          4         19          0          8         19          0         83         91         72       67.2       73.3       64.2      30.05      30.09      29.99       3.48       3.48       3.48        1.5        6.5        0.0        204        676          0       67.2       73.3       64.2       71.8       76.5       68.8       61.8       64.2       58.8
9/14/2005         202        313         47          8         22          0         17         25          0         84         96         61       70.7       77.7       65.0      30.04      30.07      29.99       3.48       3.48       3.48        1.3        5.6        0.0        191        679          0       70.7       77.7       63.8       75.6       79.7       70.9       65.3       69.0       62.6
9/15/2005         202        359          0          6         18          0         12         19          0         94         97         89       68.9       72.0       65.3      30.10      30.16      30.04       3.68       3.92       3.48        0.3        4.0        0.0         34        401          0       68.9       72.0       65.3       75.2       77.5       71.9       67.2       69.2       64.1
9/16/2005          45        359          0          3         14          0          6         14          0         97         99         97       63.4       65.8       62.0      30.15      30.22      30.03       3.95       4.07       3.92        0.5        3.9        0.0         56        491          0       63.3       65.8       60.6       70.2       72.5       68.7       62.7       64.9       61.1
9/17/2005           0        359          0          6         20          0         10         20          0         96         98         92       62.1       62.7       61.3      29.93      30.03      29.89       4.10       4.21       4.07        0.5        4.1        0.0         51        405          0       61.6       62.7       59.1       68.8       69.6       68.2       61.1       62.1       60.0
9/18/2005          45        359          0          2         11          0          5         11          0         92         97         79       63.5       66.9       61.6      29.98      30.08      29.93       4.24       4.25       4.21        0.9        5.4        0.0        107        695          0       63.5       66.9       61.4       69.4       72.7       66.3       61.1       65.1       56.3
9/19/2005         202        347          0          5         15          0         10         16          0         76         90         55       65.8       75.6       58.3      30.15      30.19      30.08       4.25       4.25       4.25        1.3        5.8        0.0        208        684          0       65.7       75.6       56.8       69.5       77.3       63.8       57.6       61.5       54.6
9/20/2005         202        318        120          8         22          1         15         25          3         87         97         65       68.5       71.6       63.2      30.02      30.16      29.89       4.28       4.31       4.25        0.4        2.3        0.0         51        331          0       68.5       71.6       63.1       73.8       77.1       68.8       64.5       68.4       57.0
9/21/2005         248        359          0          7         21          0         15         21          5         58         76         35       70.4       79.4       62.4      30.00      30.07      29.92       4.31       4.31       4.31        1.4        6.3        0.0        211        700          0       70.4       79.4       60.8       72.1       79.2       66.0       54.3       57.0       48.7
9/22/2005         225        295        116          8         24          0         16         26          3         59         83         42       71.8       80.5       65.5      30.03      30.10      29.94       4.31       4.31       4.31        1.4        6.0        0.0        200        735          0       71.8       80.5       64.5       73.6       80.6       68.3       56.6       60.8       53.8
9/23/2005         225        359          0         10         25          0         19         27          2         71         88         49       69.3       78.1       61.2      29.98      30.21      29.87       4.31       4.31       4.31        0.7        6.2        0.0         93        896          0       69.1       78.1       60.3       72.6       79.8       64.0       59.3       64.5       48.9
9/24/2005          22        359          0          9         30          0         14         30          0         64         74         54       57.9       61.3       54.7      30.34      30.41      30.21       4.31       4.31       4.31        1.3        6.0        0.0        211        700          0       56.4       61.3       52.6       60.1       64.1       57.7       45.5       51.4       41.4
9/25/2005         202        339         49          6         21          0         13         21          0         76         92         59       58.8       64.7       51.0      30.29      30.38      30.11       4.31       4.31       4.31        0.9        6.1        0.0        116        711          0       58.3       64.7       49.6       62.6       67.0       56.6       51.2       57.2       47.0
9/26/2005         225        301        107         12         30          2         22         34          3         84         94         73       66.8       71.3       62.1      29.87      30.11      29.59       4.33       4.49       4.31        0.6        3.4        0.0         61        313          0       66.3       71.3       59.7       71.5       75.1       66.9       61.6       66.5       57.2
9/27/2005         315        359          0          9         31          0         16         31          0         73         95         51       64.2       69.8       56.5      29.84      30.11      29.56       4.51       4.51       4.49        1.3        6.1        0.0        203        841          0       63.7       69.8       55.3       67.6       76.0       59.1       54.8       68.0       44.9
9/28/2005         202        356         45          4         14          0          9         16          0         70         84         43       58.8       66.6       49.9      30.20      30.27      30.11       4.51       4.51       4.51        1.2        5.4        0.0        198        674          0       58.6       66.6       48.3       61.9       67.3       54.3       48.8       54.8       41.8
9/29/2005         202        347          0          8         36          0         19         36          1         81         90         67       60.8       68.8       51.3      29.93      30.17      29.68       4.57       4.69       4.51        0.8        5.4        0.0        104        707          0       60.1       68.8       47.7       65.2       71.7       54.4       54.8       62.0       42.2
9/30/2005         202        359          0          6         20          0         11         24          2         72         86         55       52.2       58.1       47.1      30.15      30.26      30.00       4.69       4.69       4.69        1.1        5.5        0.0        172        758          0       50.5       58.1       42.3       55.4       59.5       51.2       43.4       48.2       39.8
10/1/2005         202        277          0          7         19          0         12         21          0         77         91         58       56.2       63.7       47.7      30.31      30.37      30.26       4.69       4.69       4.69        1.1        5.2        0.0        187        648          0       55.1       63.7       45.5       60.1       65.5       53.3       48.7       54.4       44.9
10/2/2005         225        339          8          3         19          0          6         19          0         83         95         61       57.1       65.2       51.7      30.39      30.43      30.33       4.69       4.69       4.69        1.1        4.9        0.0        186        642          0       56.6       65.2       51.4       61.7       67.2       57.9       51.9       55.7       47.2
10/3/2005         180        359          0          3         17          0          7         19          0         89         96         66       57.5       67.9       49.8      30.44      30.48      30.42       4.70       4.70       4.69        1.1        4.7        0.0        184        639          0       57.3       67.9       49.5       63.0       70.5       56.2       54.1       59.4       48.4
10/4/2005         202        359          0          7         19          0         13         19          0         95         98         85       59.1       63.2       56.0      30.38      30.44      30.33       4.70       4.70       4.70        0.9        5.1        0.0        135        677          0       58.1       63.2       52.7       65.6       68.3       62.7       57.8       60.6       55.2
10/5/2005         202        263        119          6         18          0         12         18          1         96         99         75       60.3       69.4       54.7      30.33      30.38      30.27       4.71       4.72       4.70        1.1        5.5        0.0        156        684          0       59.7       69.4       51.8       66.8       73.1       61.6       59.0       63.9       54.1
10/6/2005         202        359          0          6         21          0         13         25          0         93         99         75       65.5       73.7       60.2      30.21      30.27      30.14       4.72       4.72       4.72        1.1        5.3        0.0        143        602          0       65.3       73.7       58.6       71.5       77.3       67.1       63.2       67.3       59.6
10/7/2005         202        274          0          7         25          0         16         26          1         91         98         73       68.2       74.2       64.5      30.09      30.17      29.98       4.72       4.73       4.72        1.1        5.5        0.0        129        660          0       68.1       74.2       63.2       74.0       78.2       70.9       65.3       68.1       63.0
10/8/2005         202        359          0         10         30          0         20         30          3         97         98         89       62.7       70.1       51.1      29.90      29.98      29.83       5.22       5.72       4.73        0.2        2.0        0.0         23        160          0       61.2       70.1       43.9       69.4       76.8       57.7       61.8       69.2       50.0
10/9/2005           0        359          0         16         43          2         25         45          8         94         99         87       52.4       53.9       49.9      29.97      30.11      29.81       6.44       6.56       5.72        0.4        2.4        0.0         37        243          0       47.7       52.4       42.8       58.7       60.8       56.6       50.8       53.4       48.8
10/10/2005         22        359          0         11         21          3         15         21          6         96         98         93       53.0       54.1       51.9      30.14      30.18      30.10       6.57       6.60       6.56        0.2        1.5        0.0         25        139          0       49.5       53.8       46.1       59.5       60.8       58.5       51.8       53.4       50.8
10/11/2005         45        359          0         14         33          0         19         37          5         94         98         86       54.6       55.4       52.5      30.15      30.29      30.07       6.62       6.62       6.60        0.4        2.7        0.0         40        238          0       51.0       54.2       47.5       60.9       61.7       59.8       52.9       54.2       51.0
10/12/2005         45         71         24         25         36         14         32         37         18         83         87         78       54.2       55.1       52.5      30.40      30.42      30.38       6.64       6.64       6.63        0.4        2.8        0.0         50        274          0       48.4       51.4       46.3       58.8       60.2       57.7       49.1       51.0       47.2
10/13/2005         45         83         24         17         31          6         22         31          7         89         94         85       55.3       56.2       54.5      30.33      30.39      30.24       6.64       6.64       6.64        0.4        2.1        0.0         39        185          0       51.1       54.7       48.6       60.9       62.0       60.0       52.2       53.9       50.7
10/14/2005         45        359          0          7         24          0         11         24          1         96         98         94       55.9       57.0       55.1      30.09      30.24      29.88       6.73       6.91       6.64        0.1        1.4        0.0         21        141          0       54.3       56.6       51.1       62.6       63.7       61.3       54.9       56.2       53.4
10/15/2005        292        359          0         13         32          0         22         40          6         95         99         73       56.2       58.3       53.3      29.55      29.88      29.35       7.69       8.23       6.90        0.0        0.9        0.0         14        176          0       53.1       57.8       47.3       62.7       64.9       57.2       54.8       57.4       45.5
10/16/2005        270        353          0         17         39          3         30         39          9         63         77         51       55.1       59.3       51.6      29.32      29.37      29.27       8.23       8.23       8.23        0.5        3.3        0.0         83        604          0       51.1       58.9       44.7       57.3       60.3       54.7       42.6       46.1       40.6
10/17/2005        292        359          0         11         42          0         22         42          0         62         80         48       55.0       61.0       48.6      29.53      29.68      29.36       8.23       8.23       8.23        0.8        4.0        0.0        136        787          0       52.4       61.0       44.1       57.0       61.8       52.7       41.8       44.6       40.0
10/18/2005        225        342        160          8         28          0         15         28          3         74         88         57       53.4       63.1       45.5      29.63      29.71      29.54       8.24       8.24       8.23        0.4        3.3        0.0         73        737          0       51.3       63.1       40.5       56.9       64.9       50.1       45.1       49.6       40.5
10/19/2005        270        359          0          8         26          0         17         26          2         68         79         48       56.5       62.3       50.4      29.77      29.88      29.68       8.24       8.24       8.24        0.8        4.3        0.0        133        649          0       54.7       62.3       45.7       59.3       63.0       54.5       45.9       49.9       42.0
10/20/2005        315        359          0         11         31          0         21         31          1         56         70         41       51.0       58.9       44.5      29.94      30.07      29.73       8.24       8.24       8.24        0.7        3.6        0.0        128        651          0       47.5       58.7       38.1       52.4       61.6       47.4       35.4       48.9       29.6
10/21/2005        248        359          0          4         21          0         10         21          0         66         87         35       47.8       58.3       40.2      30.06      30.11      30.01       8.24       8.24       8.24        0.7        3.5        0.0        154        581          0       46.5       58.1       35.5       50.4       58.0       45.3       36.1       39.7       29.4
10/22/2005         45        359         13         13         37          0         18         37          1         75         90         67       48.3       50.7       44.3      29.95      30.05      29.68       8.25       8.34       8.24        0.2        1.5        0.0         33        178          0       43.3       47.8       38.7       51.9       54.4       48.3       40.7       45.8       37.6
10/23/2005          0        359          0         20         39          2         30         39          6         88         95         77       47.5       50.5       45.1      29.66      29.96      29.44       8.59       8.64       8.34        0.0        0.6        0.0         13         93          0       40.8       49.6       35.9       52.8       56.6       50.0       44.0       48.6       39.4
10/24/2005         45        359          0         13         38          0         19         38          3         85         91         74       48.1       51.4       45.4      30.05      30.11      29.96       8.65       8.68       8.64        0.3        3.3        0.0         43        544          0       42.9       48.1       36.9       53.0       56.4       51.2       43.8       47.6       40.1
10/25/2005         45        359          0         35         57          5         44         57         13         91         96         86       47.9       51.3       41.3      29.59      29.97      29.38       8.98       9.18       8.68        0.1        1.1        0.0         15        118          0       38.7       45.3       31.0       53.8       57.0       47.7       45.5       48.9       40.0
10/26/2005        292        359          0         12         43          0         25         43          4         79         95         57       43.5       49.5       38.9      29.57      29.93      29.38       9.23       9.25       9.18        0.6        3.9        0.0        116        658          0       37.3       49.2       29.1       47.7       51.2       45.1       37.0       40.6       33.9
10/27/2005        292        359          0          8         28          0         15         28          0         68         83         51       44.4       50.1       39.9      30.11      30.30      29.93       9.25       9.25       9.25        0.5        3.4        0.0         96        589          0       40.4       50.1       29.5       47.2       51.6       44.4       34.4       37.3       26.6
10/28/2005         22        359          0          8         19          0         14         19          0         63         70         54       43.0       44.1       41.3      30.35      30.40      30.30       9.25       9.25       9.25        0.3        3.0        0.0         53        577          0       38.6       43.9       33.6       45.1       46.5       43.9       31.2       33.8       27.7
10/29/2005          0        359          0         12         27          0         18         27          0         78         95         55       38.4       43.9       33.4      30.18      30.32      30.00       9.35       9.65       9.25        0.1        1.3        0.0         16        171          0       31.8       40.3       23.3       42.6       46.5       39.6       31.9       36.0       27.0
10/30/2005        292        359          0         10         27          0         20         27          2         58         84         35       52.7       64.3       40.1      30.02      30.11      29.97       9.66       9.66       9.65        0.6        3.0        0.0        137        524          0       50.0       64.3       31.4       54.5       64.0       44.7       37.5       43.0       33.5
10/31/2005        248        336        140          7         21          0         13         21          0         47         69         27       57.4       66.3       49.9      30.11      30.18      30.04       9.66       9.66       9.66        0.6        3.1        0.0        126        545          0       56.0       66.3       45.3       58.0       65.4       52.0       36.2       42.9       27.8
11/1/2005         202        287          0         11         31          1         20         31          6         58         76         45       57.5       65.8       50.2      29.98      30.11      29.81       9.66       9.66       9.66        0.6        3.2        0.0        124        521          0       55.2       65.8       45.7       59.1       66.4       52.3       42.7       51.2       34.9
11/2/2005         292        359          0          9         30          0         18         30          3         60         84         39       51.8       56.6       43.5      29.91      30.14      29.77       9.66       9.66       9.66        0.6        3.0        0.0        131        656          0       49.0       56.5       37.4       53.8       60.3       45.3       37.9       49.4       29.5
11/3/2005         225        319        128         11         35          0         21         35          2         55         71         37       52.0       64.0       39.5      30.00      30.18      29.80       9.66       9.66       9.66        0.5        3.0        0.0        112        588          0       49.0       64.0       32.6       53.4       63.8       42.4       35.9       42.0       29.3
11/4/2005         225        359          0          5         18          0         11         18          0         75         94         53       53.7       58.0       49.4      30.03      30.11      29.95       9.66       9.66       9.66        0.5        3.0        0.0        107        556          0       52.4       57.8       44.5       57.4       59.2       54.4       45.6       50.3       40.2
11/5/2005           0        359          0          2         12          0          6         13          0         94         98         88       49.8       54.7       47.4      30.06      30.11      30.01       9.66       9.66       9.66        0.4        2.5        0.0         73        507          0       49.3       54.7       43.2       56.0       60.2       53.8       48.1       51.8       45.7
11/6/2005          45        359          0          4         25          0          8         25          0         97         98         95       51.7       58.0       49.1      30.06      30.15      29.87       9.67       9.87       9.66        0.2        1.0        0.0         26        143          0       50.7       57.8       44.9       58.5       64.4       56.0       51.0       56.6       48.6
11/7/2005         270        359        154         10         35          0         20         35          3         55         95         29       54.6       59.6       48.2      29.97      30.07      29.85       9.88       9.88       9.87        0.4        2.5        0.0        101        663          0       52.2       59.5       43.6       56.2       64.4       48.8       37.4       56.6       26.0
11/8/2005         292        359          0          7         28          0         16         28          2         48         57         43       52.3       58.6       45.7      30.05      30.22      29.97       9.88       9.88       9.88        0.4        2.2        0.0         84        473          0       50.1       58.4       38.0       52.8       59.1       46.1       32.9       40.3       26.1
11/9/2005         180        359          0          9         33          0         19         33          2         65         95         44       45.4       55.0       41.1      30.12      30.33      29.60       9.89       9.97       9.88        0.3        2.2        0.0         74        445          0       41.2       54.1       33.7       48.0       61.4       42.1       33.9       53.6       22.5
11/10/2005        292        315        270         14         17          9         28         35         21         49         54         45       43.8       51.3       39.1      29.76      29.85      29.64      10.12      10.12      10.12        0.0        0.0        0.0         12        165          0       37.2       47.3       31.3       44.6       51.8       39.9       26.1       31.8       21.8
11/11/2005        315        315        270         11         15          5         23         31         12         49         60         35       38.1       41.5       33.8      30.00      30.17      29.86      10.12      10.12      10.12        0.4        2.0        0.0        112        515          0       31.1       34.4       26.7       38.8       41.3       35.4       20.2       23.1       15.4
11/12/2005        202        359          0          6         20          0         12         22          0         59         73         35       40.1       46.8       31.3      30.27      30.35      30.17      10.12      10.12      10.12        0.4        2.3        0.0        112        466          0       36.0       46.8       25.0       41.8       48.5       33.7       26.6       35.9       19.8
11/13/2005        225        318        123         10         27          1         19         29          3         75         88         61       51.9       59.8       45.2      30.26      30.35      30.12      10.12      10.12      10.12        0.4        2.4        0.0        100        517          0       48.8       59.6       39.7       55.4       61.7       48.0       44.0       48.3       34.8
11/14/2005        225        359          0         10         26          0         18         29          1         58         87         26       56.6       66.0       47.0      30.22      30.47      30.10      10.12      10.12      10.12        0.4        2.2        0.0        110        457          0       54.7       66.0       44.1       58.5       67.0       48.6       40.2       51.7       26.7
11/15/2005         68        359          0          5         18          0         11         18          0         78         97         57       48.9       50.4       47.1      30.42      30.54      30.28      10.13      10.23      10.12        0.0        0.5        0.0         12         84          0       47.1       50.4       42.0       53.1       56.8       49.2       42.2       49.1       34.3
11/16/2005        202        359          0          9         30          0         17         33          0         95         98         83       52.8       63.2       44.3      30.08      30.28      29.86      10.26      10.48      10.23        0.2        2.2        0.0         34        482          0       50.3       63.2       38.5       59.1       68.4       51.0       51.3       60.9       43.5
11/17/2005        292        357          0          8         22          0         17         24          1         65         94         39       44.3       49.1       35.0      30.04      30.16      29.93      10.69      10.71      10.48        0.4        2.2        0.0        103        521          0       39.9       49.1       25.0       46.9       55.2       36.5       32.2       47.2       19.4
11/18/2005        315        359          0          8         25          0         16         27          0         45         69         26       35.7       40.6       32.7      30.26      30.37      30.16      10.71      10.71      10.71        0.4        1.9        0.0        110        456          0       30.1       40.5       21.8       36.2       39.7       34.2       15.5       24.9        5.2
11/19/2005        225        335        121          4         18          0          9         19          0         50         64         34       36.7       42.8       28.5      30.38      30.45      30.32      10.71      10.71      10.71        0.3        1.8        0.0        105        440          0       34.2       42.6       22.1       37.5       44.9       29.5       19.5       31.3       12.1
11/20/2005        225        315        152          7         20          0         14         21          1         44         57         30       46.9       55.7       38.3      30.18      30.33      30.08      10.71      10.71      10.71        0.3        1.7        0.0        101        429          0       43.4       55.7       28.8       47.1       55.4       39.7       25.5       32.4       23.2
11/21/2005        225        299         97          8         22          0         15         22          2         57         95         36       50.3       56.5       42.9      29.90      30.08      29.65      10.71      10.81      10.71        0.3        1.8        0.0         86        422          0       47.3       56.5       36.4       52.0       56.7       43.9       34.6       48.6       24.5
11/22/2005        292        359          0         13         39          0         23         40          1         94         98         68       44.9       49.4       36.3      29.07      29.65      28.75      11.60      12.05      10.81        0.0        0.0        0.0          3         70          0       39.3       49.4       23.6       51.1       55.8       39.3       43.2       48.1       27.1
11/23/2005        292        359          0         10         30          0         20         31          1         64         78         52       31.3       36.3       24.8      29.47      29.68      29.17      12.05      12.05      12.05        0.1        1.2        0.0         39        475          0       23.7       35.9       16.8       33.5       39.3       27.4       20.3       27.5       14.2
11/24/2005        225        346         13          8         37          0         17         37          0         73         90         57       36.9       45.2       24.7      29.45      29.66      29.26      12.06      12.06      12.05        0.1        1.3        0.0         34        452          0       32.3       44.3       16.1       40.3       50.3       27.6       29.1       41.8       15.1
11/25/2005        248        339        174         10         34          0         19         34          1         44         59         34       27.9       34.3       21.4      30.08      30.39      29.60      12.06      12.06      12.06        0.3        1.7        0.0        100        429          0       19.5       33.4        5.0       28.2       34.1       21.7        8.6       17.4        1.1
11/26/2005        225        339        161          3         21          0          7         21          0         63         82         47       31.9       37.2       25.4      30.42      30.46      30.39      12.06      12.06      12.06        0.2        1.5        0.0         55        482          0       29.3       37.0       17.5       34.1       39.3       27.2       20.5       29.8       12.1
11/27/2005         22        357          0          3         11          0          6         11          0         75         85         64       39.9       45.5       34.4      30.47      30.51      30.41      12.06      12.06      12.06        0.2        1.6        0.0         59        442          0       38.2       45.5       30.9       43.5       50.0       39.1       32.6       40.5       28.6
11/28/2005        180        306         92          4         19          0          9         19          0         91         95         84       47.0       51.0       41.3      30.46      30.50      30.41      12.06      12.06      12.06        0.2        1.5        0.0         39        415          0       45.7       51.0       40.1       52.8       56.1       47.1       44.4       47.8       38.9
11/29/2005        202        285          8          7         25          0         16         27          0         90         94         84       51.5       54.2       49.5      30.30      30.41      30.08      12.06      12.06      12.06        0.2        1.7        0.0         32        289          0       49.2       54.2       44.8       57.2       59.0       55.7       48.8       49.7       47.7
11/30/2005        202        359          0         10         27          0         20         34          3         93         98         83       53.1       57.5       46.5      29.97      30.09      29.87      12.40      12.84      12.06        0.0        0.6        0.0          6         88          0       50.1       57.5       41.3       59.2       64.4       51.1       51.2       56.9       41.6
12/1/2005          22        359          0         12         27          0         19         27          6         80         90         70       43.8       46.5       41.6      29.87      30.02      29.56      12.84      12.84      12.84        0.2        1.5        0.0         44        452          0       37.8       46.5       32.7       48.0       51.1       45.4       37.9       41.6       34.5
12/2/2005         270        346          0         10         37          0         20         38          2         65         92         42       40.4       44.1       34.3      29.50      29.62      29.44      12.84      12.84      12.84        0.2        1.4        0.0         58        477          0       34.7       43.8       21.8       43.0       47.4       35.5       28.9       39.1       15.4
12/3/2005         270        356          0         12         34          1         23         34          5         45         57         27       32.9       37.8       29.8      29.85      30.04      29.62      12.84      12.84      12.84        0.2        1.4        0.0         94        408          0       24.3       37.6       16.4       33.3       37.1       30.4       13.4       20.2        6.6
12/4/2005         248        359          0          5         17          0         10         17          0         77         91         49       29.5       31.6       26.7      29.96      30.05      29.83      12.86      12.88      12.84        0.0        1.0        0.0         13        187          0       24.9       31.6       16.0       33.5       37.4       30.2       22.7       29.3       13.0
12/5/2005         248        340        185          7         18          0         12         18          0         68         83         52       30.8       34.7       26.6      30.13      30.21      30.02      12.88      12.88      12.88        0.2        1.4        0.0         55        419          0       24.8       34.7       14.0       33.6       36.0       31.0       21.3       24.8       18.5
12/6/2005           0        359          0         10         26          0         18         26          3         60         91         41       33.5       36.9       28.4      30.00      30.09      29.92      12.88      12.88      12.88        0.1        1.2        0.0         43        412          0       26.1       36.4       16.6       35.4       39.8       28.5       20.7       31.7        7.8
12/7/2005         292        359          0         13         39          0         26         42          3         48         61         31       26.0       31.6       19.4      30.22      30.46      30.09      12.88      12.88      12.88        0.2        1.3        0.0         91        516          0       15.2       30.1       -0.2       26.7       31.4       20.4        8.9       15.8        0.7
12/8/2005         248        359          0          7         33          0         15         33          1         46         63         26       25.7       34.3       19.2      30.58      30.66      30.46      12.88      12.88      12.88        0.2        1.3        0.0         91        396          0       18.9       34.1       -0.2       26.2       33.4       20.4        7.1       10.8        1.2
12/9/2005         315        359          0          9         50          0         18         56          0         80         98         41       30.9       39.3       26.1      30.05      30.51      29.62      13.12      13.34      12.88        0.0        0.0        0.0          4         86          0       24.8       39.2       10.0       35.4       45.1       27.5       24.7       36.9        7.4
12/10/2005        292        270        202          9         13          6         19         27         11         75         83         66       33.3       37.6       26.4      29.97      30.08      29.82      13.34      13.34      13.34        0.3        1.3        0.0         86        378          0       25.8       30.9       17.4       36.8       40.9       30.4       26.0       30.3       20.5
12/11/2005        248        292        225          5          9          1         10         22          2         65         79         44       36.4       42.6       31.3      29.63      29.80      29.51      13.34      13.34      13.34        0.2        1.3        0.0         85        378          0       32.8       40.3       26.3       38.8       43.1       33.5       25.5       31.6       19.1
12/12/2005        270        315        248          6         13          2         13         25          6         66         75         50       34.1       40.9       27.8      29.73      29.93      29.62      13.34      13.34      13.34        0.2        1.0        0.0         55        316          0       28.8       40.8       18.5       36.6       42.1       29.6       23.8       27.6       15.7
12/13/2005          0        359          0         15         32          1         24         35          7         53         66         41       22.2       26.7       19.7      30.36      30.43      29.94      13.34      13.34      13.34        0.0        0.0        0.0          4         84          0        9.7       23.8        1.1       23.3       28.6       21.1        7.4       15.1        3.4
12/14/2005        338        359          0         13         41          0         23         41          4         57         71         34       21.7       27.9       15.9      30.46      30.51      30.41      13.35      13.35      13.34        0.2        1.4        0.0         88        391          0       10.1       26.1       -1.9       23.2       28.0       18.5        8.3       14.3        2.9
12/15/2005        292        359          0          4         24          0          9         25          0         50         72         20       25.3       34.4       12.9      30.38      30.46      30.25      13.35      13.35      13.35        0.3        1.5        0.0         87        392          0       21.0       34.3        1.3       26.3       33.2       15.7        8.1       16.0       -3.3
12/16/2005        270        332          0         11         42          0         21         42          0         82         97         49       38.6       49.4       26.4      29.95      30.26      29.62      13.64      13.85      13.35        0.0        0.0        0.0          5         79          0       32.6       48.0       21.9       43.2       56.0       28.3       33.2       48.3       14.3
12/17/2005        248        354        192          7         25          0         16         25          2         61         78         42       35.5       40.6       30.4      30.35      30.50      30.09      13.85      13.85      13.85        0.2        1.3        0.0         86        384          0       29.8       39.9       19.6       37.5       41.1       32.5       23.0       28.5       18.8
12/18/2005        270        356        206          6         16          0         11         16          1         62         70         50       31.9       38.0       29.1      30.41      30.49      30.27      13.85      13.85      13.85        0.2        1.3        0.0         61        396          0       26.7       37.5       19.0       34.0       39.0       31.7       20.4       22.1       19.0
12/19/2005        248        346          0          8         25          0         15         27          0         58         70         38       29.7       36.0       25.3      30.12      30.28      30.02      13.85      13.85      13.85        0.1        0.9        0.0         58        419          0       22.5       35.8       11.9       31.3       36.9       26.8       16.4       20.5       10.5
12/20/2005        270        347        154          8         28          0         18         28          1         54         65         41       28.0       36.0       22.5      29.97      30.06      29.88      13.85      13.85      13.85        0.2        1.2        0.0         86        380          0       20.4       35.9        7.9       29.2       36.1       24.5       13.3       17.0       11.0
12/21/2005        292        359          0          6         25          0         14         25          0         50         70         26       26.2       31.8       21.3      30.13      30.23      30.04      13.85      13.85      13.85        0.2        1.2        0.0         88        396          0       20.3       31.6        7.5       27.0       31.1       23.3        9.5       18.2       -0.5
12/22/2005        270        354        169          7         24          0         14         24          1         56         72         37       29.0       34.0       24.2      30.13      30.23      30.00      13.85      13.85      13.85        0.2        1.2        0.0         76        415          0       22.7       34.0       10.5       30.5       34.9       27.1       15.0       20.7        9.7
12/23/2005        225        353         99          6         28          0         14         28          0         59         79         43       39.2       47.6       33.1      29.93      30.00      29.87      13.85      13.85      13.85        0.2        1.3        0.0         77        475          0       35.2       47.6       19.6       41.0       47.8       34.9       25.8       34.6       20.7
12/24/2005        292        359          0          5         18          0         10         18          0         65         91         47       42.8       51.0       35.8      29.92      30.02      29.83      13.85      13.85      13.85        0.2        1.3        0.0         82        371          0       40.0       51.0       30.0       45.3       51.7       39.8       31.4       38.2       24.4
12/25/2005        180        359          3          2         16          0          7         16          0         91         97         78       41.8       46.7       34.1      29.89      30.01      29.55      13.86      13.97      13.85        0.2        1.2        0.0         63        538          0       40.7       46.7       33.0       47.6       52.5       40.4       39.4       45.0       32.2
12/26/2005          0        359          0          9         29          0         18         29          1         96         98         91       42.3       49.8       33.8      29.30      29.55      29.17      14.19      14.41      13.97        0.0        0.5        0.0          9        128          0       37.1       49.6       20.5       48.8       56.7       39.9       41.2       49.3       32.0
12/27/2005        315        359          0         15         38          0         28         38          6         65         95         48       32.6       37.3       28.2      29.65      29.91      29.33      14.43      14.43      14.41        0.2        1.2        0.0         89        375          0       22.7       36.8       11.6       35.1       39.9       31.6       21.6       32.0       15.3
12/28/2005        202        359        116          5         18          0         11         18          0         69         93         54       36.3       43.5       26.6      29.93      30.01      29.80      14.43      14.43      14.43        0.2        1.3        0.0         64        408          0       33.2       43.3       19.7       39.2       49.4       29.8       26.8       41.3       17.8
12/29/2005        202        320         48          6         21          0         14         21          0         96         99         92       46.8       49.9       43.3      29.56      29.80      29.32      14.60      14.82      14.43        0.0        0.7        0.0         10        185          0       44.3       49.9       35.7       53.4       56.6       49.2       45.7       49.1       41.1
12/30/2005        315        359          0         11         33          0         22         33          0         80         99         57       37.8       47.4       27.9      29.58      29.91      29.32      14.82      14.82      14.82        0.2        1.3        0.0         52        487          0       30.9       47.4       18.0       42.2       54.4       31.0       31.9       47.1       19.7
12/31/2005         45        359          0          9         22          0         14         22          0         75         95         64       30.1       33.7       24.8      29.95      30.03      29.90      14.82      14.82      14.82        0.1        1.3        0.0         39        417          0       22.8       32.8       14.5       33.8       38.9       28.4       23.2       31.2       18.0
1/1/2006           22        359          0         10         30          0         15         30          0         87         96         74       28.4       33.5       25.6      30.10      30.25      29.90      14.82      14.82      14.82        0.0        0.0        0.0         13         88          0       21.4       29.5       13.0       33.6       39.0       30.2       24.9       31.4       21.1
1/2/2006          202        356         95          3         17          0          6         17          0         77         89         53       35.6       45.1       28.1      30.25      30.29      30.21      14.82      14.82      14.82        0.3        1.5        0.0         83        389          0       33.8       45.1       18.7       39.6       46.3       33.6       28.9       32.5       24.9
1/3/2006           45        359          0         20         38          0         27         38          0         82         93         71       36.6       39.9       33.2      30.15      30.23      30.09      14.89      14.90      14.82        0.0        0.6        0.0         12         95          0       26.9       37.6       19.0       41.1       44.4       37.6       31.5       35.1       27.9
1/4/2006           22        359          0         18         32          0         24         33          7         88         93         83       33.0       35.8       29.0      30.06      30.17      29.88      14.90      14.90      14.90        0.1        0.7        0.0         22        137          0       22.3       34.1       14.1       38.4       41.7       34.1       29.9       33.7       25.3
1/5/2006          248        359          0          5         24          0         10         24          0         93         96         89       35.9       39.2       31.5      29.74      29.88      29.64      14.93      14.97      14.90        0.0        0.7        0.0         12        132          0       32.2       38.9       22.7       41.9       45.8       37.1       34.0       38.2       28.9
1/6/2006          315        359          0          6         31          0         12         31          0         88         93         66       35.0       37.9       29.3      29.71      29.77      29.66      14.97      14.97      14.97        0.0        0.5        0.0         17         95          0       30.3       37.3       14.0       40.3       43.4       31.9       31.6       35.0       19.5
1/7/2006          292        359          0         13         30          0         25         31          9         62         71         41       27.0       31.6       23.3      29.84      29.92      29.72      14.97      14.97      14.97        0.4        1.3        0.0        131        408          0       16.2       31.5        7.5       29.1       32.0       25.7       15.4       20.1       10.0
1/9/2006          248        333        196          5         20          0         12         20          0         80         90         71       40.0       42.9       35.2      30.02      30.18      29.92       0.18       0.18       0.18        0.1        0.8        0.0         46        313          0       36.9       42.8       29.1       44.3       46.5       40.8       34.3       36.7       31.9
1/10/2006         248        359        189          6         17          0         11         17          2         61         76         39       39.7       45.7       33.7      30.40      30.48      30.18       0.18       0.18       0.18        0.2        1.3        0.0         94        410          0       36.1       45.5       28.1       41.7       45.7       36.3       26.7       32.2       21.5
1/11/2006         202        296        123          9         27          0         18         27          3         85         99         73       43.3       48.6       37.0      30.21      30.46      29.83       0.18       0.21       0.18        0.2        1.5        0.0         47        362          0       38.4       48.2       28.4       48.3       55.2       40.6       39.1       47.9       29.8
1/12/2006         225        292        225          7         14          0         15         31          3         68         82         54       46.7       53.5       39.2      29.95      30.04      29.81       0.50       0.50       0.50        0.3        1.4        0.0        108        392          0       43.6       52.9       37.0       49.5       54.7       43.6       36.4       38.9       33.9
1/13/2006         202        260        110          7         20          0         14         20          3         87         99         76       44.4       49.5       36.9      29.97      30.07      29.79       0.50       0.50       0.50        0.2        1.5        0.0         74        433          0       40.8       49.5       34.5       49.6       54.7       43.0       40.7       47.4       34.6
1/14/2006         202        359          0          8         29          0         17         31          0         99         99         98       49.4       52.3       45.2      29.42      29.79      29.09       0.81       1.14       0.50        0.0        0.6        0.0         12        157          0       46.4       52.3       38.2       56.4       59.3       52.1       49.0       52.0       44.7
1/15/2006         315        359          0         19         41          1         32         44          8         83         99         63       24.5       45.4       11.9      29.36      29.61      29.14       1.45       1.49       1.14        0.1        0.9        0.0         31        209          0       10.9       41.6      -11.0       29.3       52.4       14.4       20.0       45.1        2.6
1/16/2006         292        359          0         16         42          2         32         42          4         57         67         43       19.1       29.8        9.9      29.72      29.91      29.61       1.49       1.49       1.49        0.3        1.7        0.0        103        435          0        4.9       26.5      -14.3       20.7       30.6       12.0        6.2       14.0       -0.2
1/17/2006         292        359          0          8         35          0         16         37          0         61         80         47       31.3       38.9       24.1      30.20      30.37      29.91       1.49       1.49       1.49        0.3        1.7        0.0         93        429          0       25.1       38.6        7.8       33.3       43.0       25.9       19.5       33.2       10.2
1/18/2006         180        335         14         14         47          1         28         49          3         84         95         56       45.1       53.5       38.9      29.79      30.30      29.38       1.68       1.91       1.49        0.0        0.9        0.0          9        144          0       39.1       51.5       28.1       50.0       59.7       41.3       40.5       51.9       25.5
1/19/2006         248        343        152          9         33          0         19         35          1         49         65         35       39.1       43.6       33.8      30.14      30.30      29.84       1.91       1.91       1.91        0.3        1.6        0.0         98        443          0       33.2       42.8       22.7       39.8       43.3       34.5       21.2       29.3       16.2
1/20/2006         225        296        158         12         28          0         19         32          5         59         77         38       48.1       58.0       39.5      30.13      30.25      30.03       1.91       1.91       1.91        0.3        1.7        0.0         98        419          0       43.1       57.6       30.0       49.9       57.8       41.9       33.9       36.5       28.4
1/21/2006         202        359          0         13         41          1         25         42          5         62         81         37       48.2       61.0       36.3      29.99      30.33      29.72       1.91       1.91       1.91        0.3        1.5        0.0         76        422          0       43.0       61.0       23.5       50.2       61.3       37.8       35.0       40.6       21.0
1/22/2006         315        359          0          8         37          0         17         37          0         45         62         27       31.7       36.6       27.3      30.61      30.73      30.33       1.91       1.91       1.91        0.3        1.8        0.0        109        512          0       25.9       36.5       12.8       32.1       37.8       27.7       12.2       22.9        2.5
1/23/2006         202        359          0          8         22          0         13         22          0         88         97         60       35.2       38.3       33.1      30.19      30.58      29.91       2.26       2.56       1.91        0.0        0.0        0.0          7         63          0       29.7       37.5       24.4       40.7       44.9       36.1       31.7       37.3       22.5
1/24/2006         292        352        145          4         15          0          9         16          0         80         96         56       35.2       41.2       31.2      29.86      29.97      29.71       2.56       2.56       2.56        0.3        1.6        0.0        112        572          0       31.9       41.2       23.0       39.6       43.6       37.0       29.4       33.1       24.0
1/25/2006         315        359          0          4         19          0          9         19          0         88         96         81       35.8       38.0       32.9      29.59      29.71      29.52       2.74       2.81       2.56        0.1        1.3        0.0         59        530          0       33.0       37.9       24.8       41.2       43.1       39.3       32.6       34.6       30.9
1/26/2006         315        359          0         15         32          0         25         34          3         68         94         46       32.7       37.2       24.2      30.02      30.39      29.71       2.82       2.82       2.81        0.3        1.5        0.0         97        526          0       23.2       36.0        7.8       35.6       40.5       25.7       22.8       32.6       11.2
1/27/2006         292        359          0         10         27          0         21         29          3         43         62         21       29.8       38.3       21.4      30.39      30.50      30.24       2.82       2.82       2.82        0.3        1.6        0.0        114        470          0       21.1       38.2        5.3       30.1       37.2       22.7        8.7       20.1       -0.3
1/28/2006         270        333        192         10         22          0         18         25          3         44         60         27       44.0       54.7       35.3      30.10      30.24      29.98       2.82       2.82       2.82        0.3        2.0        0.0         83        575          0       38.5       54.4       24.6       44.4       54.0       36.4       22.8       30.0       14.8
1/29/2006         270        359          0          5         19          0         11         19          0         74         97         50       42.1       48.6       40.1      29.97      30.11      29.73       2.89       3.19       2.82        0.3        2.0        0.0         53        440          0       39.2       48.6       32.3       45.7       49.9       42.6       34.1       42.2       29.4
1/30/2006          22        359          0         17         28          0         23         29          2         96         98         94       37.1       40.8       35.0      29.93      30.03      29.74       3.19       3.19       3.19        0.0        0.5        0.0         11        106          0       27.5       40.6       23.2       43.7       47.7       41.6       36.1       40.3       34.0
1/31/2006          45        359          0         22         38          5         30         39         10         93         98         85       36.2       40.9       30.0      29.79      29.95      29.72       3.19       3.19       3.19        0.0        0.0        0.0          6         65          0       25.0       37.1       15.0       42.3       47.5       34.9       34.4       40.1       26.0
2/1/2006            0        359          0          9         28          0         16         28          1         73         89         59       36.1       43.2       29.8      29.89      30.02      29.77       3.19       3.19       3.19        0.4        2.0        0.0        110        552          0       30.1       43.2       15.9       39.5       45.0       35.0       28.3       31.4       25.5
2/2/2006          248        308         34          3         16          0          8         16          0         76         90         57       37.7       41.6       31.5      30.08      30.14      30.01       3.19       3.19       3.19        0.4        2.1        0.0        102        551          0       35.8       41.6       26.5       41.4       46.7       36.1       30.5       38.4       25.5
2/3/2006          202        357          0          7         27          0         16         30          1         94         98         86       46.0       52.8       40.6      29.85      30.12      29.64       3.47       3.68       3.19        0.0        0.0        0.0          7         55          0       42.8       52.6       32.7       52.2       59.4       46.1       44.3       51.8       37.3
2/4/2006           45        359          0          5         18          0          9         19          0         86         98         67       43.7       46.8       42.2      29.90      30.01      29.62       3.72       3.96       3.68        0.3        2.1        0.0         78        440          0       41.2       46.8       34.4       48.8       53.0       46.4       39.7       45.3       35.4
2/5/2006          202        304         47          7         40          0         18         41          0         78         99         44       47.8       52.0       42.1      29.40      29.62      29.31       4.23       4.29       3.96        0.1        1.4        0.0         49        575          0       44.7       52.0       32.3       52.0       59.0       42.4       40.2       51.7       21.9
2/6/2006          248        337        167         11         29          0         24         32          2         48         69         32       37.1       42.1       34.0      29.63      29.74      29.47       4.29       4.29       4.29        0.3        1.9        0.0         98        625          0       30.1       41.7       22.1       37.7       42.4       34.9       18.8       26.6       10.3
2/7/2006          292        359          0          9         34          0         21         34          3         45         56         33       33.3       37.3       26.6      29.83      30.00      29.73       4.29       4.29       4.29        0.4        2.3        0.0        131        755          0       26.4       36.5       12.1       33.7       36.8       27.4       14.1       18.9        8.9
2/8/2006          315        359          0          8         28          0         17         29          2         52         63         41       27.3       33.5       21.8      30.00      30.04      29.94       4.29       4.29       4.29        0.4        2.2        0.0        121        586          0       20.2       33.5        8.3       28.3       33.7       23.7       11.7       16.3        8.6
2/9/2006          315        359          0          6         25          0         13         25          1         49         74         24       26.6       34.1       21.8      30.00      30.04      29.93       4.29       4.29       4.29        0.4        1.8        0.0        129        540          0       20.5       34.1        7.4       27.5       33.0       24.2        8.8       15.2       -0.3
2/10/2006         315        338        292          8         14          5         17         27         10         42         58         27       22.6       27.5       16.9      30.14      30.20      30.07       4.33       4.33       4.33        0.4        1.9        0.0        146        526          0       13.7       20.4        5.8       22.8       26.6       18.0        2.6        8.8       -2.6
2/11/2006         338        338          0          7         18          2         13         26          6         55         62         44       23.9       27.3       20.8      30.22      30.28      30.13       4.33       4.33       4.33        0.4        2.1        0.0        136        536          0       16.4       23.7       11.8       25.2       29.0       22.2       10.0       14.9        4.9
2/12/2006          45        338          0         28         40         11         39         53         21         84         95         60       24.6       28.5       20.8      29.69      30.09      29.47       4.33       4.33       4.29        0.0        0.6        0.0         17        120          0        8.5       13.9        2.5       29.5       34.9       23.4       20.4       27.3       11.6
2/13/2006         292        292        225          9         14          3         17         30          7         51         63         38       26.6       33.2       15.7      29.84      29.93      29.62       4.33       4.33       4.33        0.5        2.0        0.0        169        558          0       18.1       26.5        5.0       27.5       33.3       17.5       10.6       18.9        3.9
2/14/2006         225        308        162          8         20          0         17         25          1         52         63         34       34.8       41.3       29.0      30.03      30.19      29.93       4.33       4.33       4.33        0.5        2.4        0.0        139        550          0       28.3       41.1       20.0       35.8       41.0       30.9       18.4       24.9       14.6
2/15/2006         225        339        148         10         30          2         19         31          5         58         75         36       43.3       54.5       35.3      30.19      30.26      30.11       4.33       4.33       4.33        0.6        3.0        0.0        139        551          0       38.0       54.5       25.9       45.0       54.2       37.8       29.1       33.7       23.5
2/16/2006         202        270          1          4         21          0         10         21          0         65         87         45       44.2       50.8       39.2      30.26      30.35      30.12       4.33       4.33       4.33        0.6        2.9        0.0        144        544          0       42.0       50.8       34.0       46.7       51.4       41.3       32.9       39.0       26.9
2/17/2006         202        354          3         17         50          0         31         51          8         66         88         31       43.6       54.2       27.9      29.87      30.13      29.57       4.35       4.37       4.33        0.2        2.3        0.0         62        605          0       36.2       53.0       13.0       46.3       57.5       27.9       31.7       47.0        7.2
2/18/2006         315        359          0         14         39          0         28         42          0         40         71         19       22.9       32.4        9.7      30.09      30.26      30.01       4.37       4.37       4.37        0.4        2.4        0.0        103        614          0       11.2       29.7      -13.4       22.9       31.8        9.4        1.5       17.0      -13.8
2/19/2006         292        359          0         12         34          0         24         35          3         39         50         28       18.4       28.4        9.3      30.24      30.32      30.18       4.37       4.37       4.37        0.5        2.6        0.0        160        602          0        6.6       26.7      -13.8       18.3       27.7        9.3       -2.6        5.3      -10.8
2/20/2006         270        352        155          7         22          0         14         25          0         39         51         26       26.7       35.6       19.1      30.10      30.20      30.00       4.37       4.37       4.37        0.5        2.6        0.0        161        596          0       19.8       35.3        3.6       26.6       34.7       19.8        4.7        9.2        1.4
2/21/2006         225        352        165          5         26          0         11         26          0         47         66         31       30.6       39.1       19.7      29.97      30.06      29.85       4.37       4.37       4.37        0.4        2.4        0.0        122        693          0       26.6       38.4       16.1       31.1       38.7       21.9       12.2       18.8        5.8
2/22/2006         180        359          0          5         18          0         10         20          0         63         79         36       32.5       38.2       26.9      30.07      30.14      30.03       4.37       4.37       4.37        0.5        2.7        0.0        145        748          0       28.4       37.9       16.5       34.8       38.8       29.9       21.2       26.5       13.4
2/23/2006         202        308         95          4         19          0         10         20          0         83         94         69       36.1       41.2       28.8      29.90      30.04      29.79       4.38       4.39       4.37        0.4        2.3        0.0        114        572          0       33.1       41.1       25.2       40.9       44.8       34.1       31.5       35.1       25.0
2/24/2006         315        359          0         15         42          0         28         47          4         58         94         40       32.4       37.3       23.0      29.89      30.25      29.75       4.39       4.39       4.39        0.4        2.5        0.0        114        779          0       22.7       36.7        4.1       34.2       39.7       23.0       18.5       32.0        2.7
2/25/2006         315        359          0          7         37          0         16         37          0         65         95         35       23.8       29.5       19.4      30.11      30.31      29.86       2.26       4.45       4.39        0.2        1.5        0.0         68        421          0       16.8       29.0        6.4       26.5       35.6       19.9       12.6       27.7        1.0
2/26/2006         315        359          0         16         38          2         28         38          8         61         94         36       19.0       24.7       12.4      30.00      30.06      29.91       4.45       4.45       4.45        0.6        2.6        0.0        173        626          0        4.7       18.3      -10.1       21.2       30.9       13.2        6.9       23.2       -3.1
2/27/2006         292        359          0         14         38          1         27         39          1         40         56         23       15.2       22.4        7.4      29.89      29.98      29.80       4.45       4.45       4.45        0.5        2.2        0.0        171        660          0        1.0       22.2      -15.8       15.2       21.5        8.4       -5.7       -0.9      -10.5
2/28/2006         270        359        171         11         29          0         21         33          3         39         58         21       21.4       27.9       14.3      29.79      29.89      29.69       4.45       4.45       4.45        0.5        2.3        0.0        180        662          0       10.8       27.0       -2.0       21.3       27.0       15.3       -0.7        6.7       -8.5
3/1/2006          292        359          0          8         26          0         18         29          2         41         60         25       24.7       32.8       17.8      29.83      29.89      29.75       4.45       4.45       4.45        0.6        2.7        0.0        170        706          0       16.9       32.7        2.4       24.8       31.8       19.2        3.8        7.2       -1.0
3/2/2006          248        359          0          8         32          0         14         34          0         49         73         36       30.4       36.2       22.9      29.70      29.84      29.54       4.45       4.45       4.45        0.4        2.1        0.0         86        412          0       23.9       36.2       11.6       31.2       37.4       24.0       13.3       25.9        4.4
3/3/2006          315        359          0         15         40          1         30         42          7         48         73         27       24.4       31.6       20.6      29.71      29.78      29.65       4.45       4.45       4.45        0.6        2.7        0.0        186        711          0       12.0       25.0        0.6       25.0       34.5       21.5        6.9       23.3       -3.0
3/4/2006          315        359          0         17         35          1         29         38         11         52         63         38       29.5       38.5       21.1      29.78      29.95      29.70       4.45       4.45       4.45        0.6        2.7        0.0        191        714          0       17.8       38.1        2.8       30.5       38.4       22.4       13.7       17.7        7.5
3/5/2006          315        359          0         11         39          0         24         39          4         49         64         31       34.9       43.5       28.7      29.92      29.98      29.86       4.45       4.45       4.45        0.7        3.0        0.0        188        663          0       26.9       43.3       14.4       35.6       43.1       30.5       16.9       19.7       11.6
3/6/2006            0        359          0          7         27          0         13         27          0         57         69         46       30.7       34.6       27.5      30.02      30.09      29.98       4.45       4.45       4.45        0.7        3.3        0.0        185        704          0       24.5       34.6       15.7       32.2       35.5       29.0       17.1       20.8       13.4
3/7/2006           45        359          0          5         16          0          8         17          0         75         88         64       32.4       36.6       26.7      30.13      30.18      30.09       4.45       4.45       4.45        0.6        3.8        0.0        162        936          0       28.1       36.6       20.1       35.9       39.9       30.1       25.2       29.4       19.0
3/8/2006           22        359          0          8         18          0         13         19          0         71         81         61       33.4       36.6       30.1      30.12      30.20      30.04       4.45       4.45       4.45        0.8        3.6        0.0        188        672          0       27.4       36.0       21.1       36.5       40.8       32.5       25.0       31.0       19.8
3/9/2006          180        337         23          7         22          0         15         26          0         79         88         62       37.8       40.8       34.9      30.10      30.16      29.96       4.45       4.46       4.45        0.2        1.6        0.0         40        324          0       33.0       40.4       25.1       41.9       46.0       38.2       31.8       37.3       25.9
3/10/2006         202        330          7         12         30          1         21         33          5         80         96         45       50.6       62.0       40.8      29.73      29.96      29.58       4.46       4.46       4.46        0.6        4.2        0.0        112        693          0       46.5       61.7       31.8       55.0       62.3       46.0       44.1       50.1       37.1
3/11/2006         292        359          0          9         34          0         17         34          0         45         62         27       49.4       57.5       43.3      30.12      30.29      29.87       4.46       4.46       4.46        1.1        5.0        0.0        196        691          0       46.2       57.3       36.0       49.9       56.6       44.9       28.1       37.6       22.8
3/12/2006         225        315        138          8         36          0         15         36          2         63         87         42       46.8       55.0       37.8      30.11      30.30      29.94       4.46       4.46       4.46        0.5        3.1        0.0         62        341          0       43.5       55.0       30.6       49.0       55.3       40.2       34.2       44.2       25.7
3/13/2006         202        359          0          4         17          0          9         17          0         91         97         79       46.2       52.2       41.6      29.86      29.99      29.65       4.49       4.85       4.46        0.3        1.7        0.0         40        271          0       44.6       52.2       35.4       52.0       56.4       47.7       43.6       47.1       39.7
3/14/2006         292        359          0          8         32          0         18         39          0         76        100         30       45.1       56.5       36.2      29.45      29.67      29.32       4.99       5.04       4.85        0.5        4.8        0.0         82        764          0       41.3       56.2       25.6       49.4       61.7       36.8       35.9       54.5       15.7
3/15/2006         292        359          0         12         40          1         25         44          3         50         80         29       36.3       42.5       31.3      29.58      29.75      29.52       5.04       5.04       5.04        0.6        3.8        0.0        132        765          0       28.5       41.0       17.7       37.2       42.0       32.7       18.6       27.2       11.4
3/16/2006         315        359          0         14         36          0         26         36          5         46         60         30       34.5       42.2       29.1      29.87      30.02      29.75       5.04       5.04       5.04        1.0        4.1        0.0        209        725          0       25.5       40.8       14.7       35.0       41.6       30.7       15.2       18.3       11.8
3/17/2006         315        359          0         13         31          1         24         36          5         43         54         27       30.6       37.3       23.6      29.97      30.01      29.89       5.04       5.04       5.04        0.9        3.8        0.0        218        728          0       20.7       36.3        7.3       30.8       36.4       24.2       10.5       14.1        5.3
3/18/2006         315        359          0         10         27          0         20         27          2         45         56         33       28.6       35.0       22.4      29.90      29.98      29.83       5.04       5.04       5.04        0.8        3.6        0.0        209        741          0       20.2       33.5        7.2       29.0       34.5       23.5        9.5       15.2        5.4
3/19/2006         315        359          0         10         25          0         19         26          1         46         55         35       28.6       33.7       23.9      29.92      29.98      29.84       5.04       5.04       5.04        0.7        3.7        0.0        145        808          0       19.9       33.4        8.9       29.1       33.5       24.9       10.4       14.1        7.0
3/20/2006         315        359          0         16         35          0         28         35          7         46         61         31       26.8       32.7       22.7      29.94      30.00      29.89       5.04       5.04       5.04        0.9        4.5        0.0        227        987          0       15.0       30.4        5.7       27.3       32.1       24.2        8.4       13.5        3.6
3/21/2006         292        359          0          8         31          0         19         31          0         50         74         29       33.7       46.1       23.6      29.76      29.89      29.67       5.04       5.04       5.04        1.0        4.4        0.0        225        753          0       27.1       46.1        8.1       34.6       45.4       24.9       16.6       27.9        8.0
3/22/2006          22        359          0         10         28          0         17         29          0         61         73         45       36.3       40.6       31.6      29.81      29.94      29.71       5.04       5.04       5.04        0.6        3.8        0.0        129        813          0       29.5       40.6       20.8       38.3       41.8       34.4       23.9       27.8       19.8
3/23/2006         292        359          0          7         21          0         15         22          0         55         66         38       41.8       51.9       33.4      29.98      30.07      29.94       5.04       5.04       5.04        1.1        4.5        0.0        238        811          0       37.4       51.9       22.0       43.1       51.7       35.8       26.6       34.2       22.0
3/23/2006         292        359          0          6         21          0         13         22          0         57         69         38       42.3       51.9       33.4      30.01      30.13      29.94       4.01       0.00       0.00        0.9        4.5        0.0        189        811          0       38.8       51.9       22.0       43.8       51.7       35.8       27.9       34.2       22.0
3/24/2006          45        202         45          3          9          0          6         12          1         79         87         67       39.3       43.1       33.1      30.15      30.20      30.10       0.00       0.00       0.00        0.7        3.9        0.0        114        531          0       37.6       43.1       33.1       43.4       45.8       38.2       33.4       36.5       29.4
3/25/2006          45        338          0         11         16          3         15         20          7         82         84         77       38.4       39.3       37.2      30.03      30.11      29.95       0.00       0.00       0.00        0.5        2.3        0.0         95        346          0       31.8       37.5       29.0       42.9       44.1       41.0       33.3       34.9       30.7
3/26/2006           0        359          0          7         24          0         14         24          0         60         75         38       41.8       51.9       33.4      29.93      30.07      29.83       4.00       5.04       5.04        0.9        4.5        0.0        179        811          0       37.5       51.9       22.0       43.7       51.7       35.8       28.6       34.6       22.0
3/27/2006         315        359          0          8         24          0         16         24          0         42         66         20       45.3       54.2       37.0      30.03      30.18      29.97       5.04       5.04       5.04        1.0        4.0        0.0        239        771          0       41.1       54.2       27.9       45.5       53.1       38.6       22.3       32.2       12.9
3/28/2006         202        359          0          6         25          0         13         25          0         55         71         35       41.9       47.3       35.0      30.22      30.27      30.17       5.04       5.04       5.04        0.8        4.2        0.0        192        804          0       38.5       47.3       30.6       43.4       47.0       37.0       26.6       32.7       18.8
3/29/2006         202        359          0          5         21          0         10         21          0         61         85         33       43.5       51.4       32.8      30.21      30.26      30.16       5.04       5.04       5.04        1.1        4.6        0.0        247        845          0       41.0       51.1       31.1       45.5       51.2       36.9       30.2       34.8       22.7
3/30/2006         202        359          0          7         22          0         12         24          0         40         60         27       49.0       55.9       44.2      30.26      30.32      30.23       5.04       5.04       5.04        1.2        5.2        0.0        230        776          0       46.4       55.9       38.1       49.0       55.0       44.2       25.3       33.2       18.3
3/31/2006         225        301          0         11         29          0         19         30          4         48         69         30       54.5       64.8       44.3      30.13      30.25      29.99       5.04       5.04       5.04        1.2        5.1        0.0        232        764          0       51.6       64.7       38.5       55.1       64.2       46.7       34.3       39.9       29.7
4/1/2006          202        359        124         12         28          1         21         28          5         75         91         62       52.7       58.1       49.5      29.76      29.99      29.58       5.05       5.08       5.04        0.7        4.9        0.0        119        776          0       49.2       57.4       42.9       56.3       60.9       52.2       44.8       52.1       38.5
4/2/2006          315        359          0         14         43          0         26         43          4         43         73         20       50.9       57.5       44.3      29.87      30.05      29.69       5.08       5.08       5.08        1.6        6.1        0.0        269        818          0       46.4       57.3       35.1       51.3       56.3       46.4       27.2       42.5       16.3
4/3/2006          135        357          1          4         18          0         10         18          0         51         77         25       44.2       49.2       38.5      30.02      30.09      29.87       5.08       5.08       5.08        1.3        6.7        0.0        196        869          0       42.5       49.1       35.5       45.2       48.3       39.6       26.1       36.2       13.7
4/4/2006          270        357          0         11         35          0         21         35          2         86         97         72       42.7       47.9       36.9      29.57      29.89      29.38       5.53       5.71       5.08        0.2        2.3        0.0         37        334          0       37.1       47.3       26.7       47.7       54.6       40.1       38.6       47.1       28.7
4/5/2006            0        359          0          7         21          0         13         24          0         81         95         54       36.0       41.6       33.7      29.69      29.74      29.67       5.75       5.82       5.71        0.2        1.7        0.0         50        403          0       31.0       41.6       24.6       40.5       43.1       37.5       30.3       34.3       24.6
4/6/2006          292        359          0          8         25          0         16         25          0         60         92         37       42.5       51.6       33.4      29.78      29.90      29.69       5.82       5.82       5.82        1.0        5.6        0.0        202        998          0       38.3       51.5       24.4       44.5       51.3       37.2       28.7       34.5       25.8
4/7/2006          225        299         88          9         31          0         16         31          2         72         95         49       46.0       51.6       37.9      29.75      29.93      29.51       5.85       5.92       5.82        0.9        5.8        0.0        163        859          0       41.9       51.4       31.4       49.3       56.9       40.9       37.0       48.3       28.7
4/8/2006          315        359          0          8         24          0         15         25          0         66         94         41       44.1       51.3       39.6      29.77      30.01      29.53       5.95       5.96       5.92        0.4        2.4        0.0         57        304          0       40.0       51.3       30.3       46.8       56.9       40.8       32.7       48.9       20.2
4/9/2006           22        359          0          9         28          0         13         28          0         64         78         54       38.9       40.9       35.8      30.10      30.17      30.01       5.96       5.96       5.96        1.1        5.5        0.0        220        890          0       33.5       40.8       28.3       41.1       42.8       39.5       27.7       30.0       24.3
4/10/2006         202        359          0          6         30          0         13         30          0         57         78         28       44.6       51.1       36.8      30.21      30.27      30.15       5.96       5.96       5.96        1.4        5.7        0.0        268        836          0       41.6       51.0       30.5       46.2       50.8       39.8       29.2       35.3       17.2
4/11/2006         202        311         10          5         16          0          9         16          0         62         80         38       46.5       55.0       37.2      30.35      30.40      30.27       5.96       5.96       5.96        1.1        5.4        0.0        213        947          0       44.6       55.0       35.9       48.6       55.0       40.6       33.8       40.9       28.4
4/12/2006         202        284        106         10         28          1         19         29          3         64         82         38       50.6       58.3       43.8      30.36      30.45      30.23       5.96       5.96       5.96        1.3        5.4        0.0        231        794          0       46.8       57.6       36.4       52.9       58.5       47.1       38.5       45.0       32.4
4/13/2006         202        359          0         11         29          0         21         29          6         74         82         51       54.6       62.3       48.9      30.02      30.25      29.88       5.97       6.00       5.96        1.0        5.9        0.0        136        885          0       51.7       61.8       42.3       58.0       64.6       53.0       46.2       50.3       39.0
4/14/2006         202        353         75          8         25          0         15         28          0         63         92         46       53.7       59.8       47.1      29.83      29.95      29.65       6.00       6.00       6.00        1.4        5.8        0.0        244        829          0       51.7       59.5       43.1       55.9       60.3       50.2       41.0       50.9       38.0
4/15/2006         202        359          0          7         22          0         14         22          0         86        100         22       54.1       70.9       45.2      29.50      29.66      29.35       6.00       6.00       6.00        1.2        6.0        0.0        210        892          0       52.3       70.9       39.3       59.4       69.7       51.7       49.4       56.5       29.5
4/16/2006         315        359          0         11         34          0         22         34          0         62        100         36       49.9       56.2       45.5      29.62      29.76      29.52       6.00       6.00       6.00        1.3        6.7        0.0        235       1160          0       46.1       55.4       39.2       52.3       55.9       48.7       36.4       48.6       28.8
4/17/2006           0        359          0          8         30          0         14         30          0         71         83         54       45.9       52.5       43.5      29.78      29.85      29.74       6.00       6.00       6.00        1.3        6.9        0.0        213       1008          0       41.9       52.5       34.8       49.1       54.0       46.9       37.1       41.2       33.6
4/18/2006           0        359          0          7         25          0         12         26          0         73         83         66       48.4       51.1       46.2      29.83      29.88      29.78       6.00       6.00       6.00        1.2        7.2        0.0        178        961          0       45.5       51.0       38.9       51.7       53.7       50.1       40.0       41.9       38.4
4/19/2006           0        359          0         11         26          0         18         26          2         50         82         20       55.2       65.6       47.1      29.73      29.88      29.58       6.00       6.00       6.00        0.9        5.4        0.0        170        741          0       52.3       65.6       40.6       56.2       64.3       50.8       34.3       41.9       22.1
4/20/2006           0        359          0          4         19          0          9         19          0         57         81         38       51.5       56.0       45.2      29.87      30.17      29.66       6.00       6.00       6.00        1.6        6.5        0.0        287        862          0       50.4       56.0       42.7       53.1       57.1       47.7       36.7       41.6       28.9
4/21/2006          45        185          4         13         27          0         18         28          1         68         81         40       44.3       46.8       42.1      30.30      30.38      30.17       6.00       6.00       6.00        2.1        6.2        0.0        372        880          0       38.4       46.8       33.3       47.0       50.4       43.9       34.1       40.4       23.7
4/21/2006          45        225          4         10         27          0         14         28          1         65         81         40       44.1       47.0       39.5      30.32      30.40      30.17       3.92       0.00       0.00        1.6        6.2        0.0        307        880          0       39.8       46.8       33.3       46.6       50.4       43.1       32.9       40.4       23.7
4/22/2006          45        359          4          8         27          0         11         28          0         67         87         40       42.9       46.8       35.9      30.36      30.47      30.17       4.12       6.00       6.00        1.5        6.2        0.0        238        880          0       39.3       46.8       33.3       45.6       50.4       40.8       32.4       40.4       23.7
4/23/2006          45        330          0          6         22          0         11         22          0         72         88         59       44.9       46.5       43.2      30.20      30.29      30.03       6.06       6.44       6.00        0.4        3.1        0.0         51        343          0       42.2       46.5       35.6       48.2       50.0       46.5       36.6       40.5       31.4
4/24/2006           0        359          0          9         27          0         13         27          0         92         96         88       44.8       47.0       43.3      29.87      30.03      29.75       6.46       6.47       6.44        0.4        3.5        0.0         74        552          0       40.6       47.0       33.8       50.8       52.5       49.1       42.7       44.4       40.5
4/25/2006         270        359          0         10         33          0         20         36          4         64         95         41       53.4       65.8       43.6      29.71      29.85      29.59       6.47       6.49       6.47        1.6        7.2        0.0        244        906          0       50.6       65.8       34.1       55.9       66.2       43.9       40.9       46.2       22.0
4/26/2006         202        359          0         11         29          0         21         31          0         45         65         27       45.5       54.2       39.2      29.87      29.97      29.74       6.49       6.49       6.49        1.8        7.2        0.0        303        887          0       40.6       53.6       31.0       45.9       54.0       40.0       25.1       36.1       13.1
4/27/2006           0        359          0          7         21          0         13         21          0         66         89         54       47.2       51.0       44.6      29.88      30.06      29.80       6.49       6.49       6.49        1.8        7.3        0.0        287       1006          0       44.1       51.0       37.5       49.7       52.5       46.1       36.0       42.5       30.0
4/28/2006          22        359          0          8         22          0         13         22          0         64         89         46       43.7       46.4       39.5      30.24      30.40      30.06       6.49       6.49       6.49        1.7        6.8        0.0        307        903          0       39.7       45.8       35.1       46.0       51.0       42.8       32.1       42.4       26.1
4/29/2006          22        359          0          8         24          0         12         24          0         64         85         47       44.3       48.2       37.2      30.46      30.52      30.40       6.49       6.49       6.49        1.8        6.7        0.0        314        897          0       40.6       48.2       35.3       46.6       49.2       41.9       32.6       38.4       27.9
4/30/2006          22        359          0          3         12          0          6         12          0         62         80         27       46.8       53.3       39.9      30.46      30.50      30.41       6.49       6.49       6.49        1.8        6.8        0.0        309        892          0       45.7       53.3       38.0       48.9       52.7       44.0       33.6       41.0       19.8
5/1/2006           45        359          0         17         38          0         22         38          1         74         92         54       47.0       49.2       44.1      30.42      30.48      30.27       6.49       6.49       6.49        1.2        8.8        0.0        142       1226          0       40.7       49.2       33.6       50.4       51.9       49.3       38.9       42.3       32.7
5/2/2006           22        356          0         23         35         11         29         36         17         96        100         91       44.7       45.7       44.1      30.05      30.27      29.94       6.77       7.08       6.49        0.4        2.0        0.0         41        167          0       36.1       39.8       33.4       51.3       52.9       50.0       43.7       45.7       41.7
5/3/2006           22        359          0         13         20          0         16         20          0        100        100        100       46.4       52.8       44.8      29.91      29.95      29.89       7.20       7.27       7.08        0.3        1.9        0.0         34        158          0       40.8       52.8       37.4       53.6       60.0       52.0       46.4       52.8       44.8
5/4/2006          315        359          0          7         18          0         12         19          0         83        100         57       57.7       64.8       52.8      29.80      29.89      29.73       7.27       7.27       7.27        2.2        8.6        0.0        283        871          0       56.5       64.8       48.2       62.5       66.7       59.2       52.1       59.5       47.1
5/5/2006          202        359          0          7         21          0         14         24          0         59         82         37       64.4       73.5       56.6      29.69      29.74      29.66       7.27       7.27       7.27        1.8        7.4        0.0        261        889          0       64.0       73.5       54.5       66.3       73.4       60.9       49.1       54.6       40.0
5/6/2006          292        359          0          6         28          0         12         28          0         50         62         42       60.7       65.0       54.5      29.76      29.91      29.72       7.27       7.27       7.27        1.4        7.9        0.0        218       1005          0       60.1       65.0       48.4       61.6       65.4       56.0       42.1       45.7       39.1
5/7/2006          202        359          0          9         31          0         17         31          2         52         74         30       50.5       55.3       47.1      30.07      30.18      29.91       7.27       7.27       7.27        1.9        7.1        0.0        320        941          0       47.5       55.1       40.2       51.6       56.0       48.0       33.4       41.7       23.0
5/8/2006           45        359          0          4         13          0          7         14          0         73         89         53       49.0       53.1       43.5      30.21      30.27      30.15       7.27       7.27       7.27        1.9        7.6        0.0        281       1029          0       47.5       53.1       41.8       52.4       55.6       47.8       40.5       46.4       34.6
5/9/2006           22        359          0         21         42          0         27         44          1         84        100          0       47.9       50.1       46.0      30.06      30.15      29.96       7.32       7.44       7.27        0.3        2.2        0.0         59        380          0       41.0       49.4       35.5       52.7       53.9       44.2       43.1       46.5        0.0
5/10/2006          22        359          0         17         30          0         22         32          7        100        100        100       47.0       48.3       45.8      29.97      30.00      29.92       7.91       8.07       7.44        0.2        1.8        0.0         32        169          0       40.5       46.1       36.7       54.2       55.5       53.0       47.0       48.3       45.8
5/11/2006          45        339          3          8         14          0         11         16          3         99        100         98       46.7       47.4       46.2      30.01      30.05      29.96       8.07       8.07       8.07        0.8        4.0        0.0         92        398          0       42.7       47.0       40.3       53.7       54.3       53.1       46.4       46.9       45.7
5/12/2006          45        263          0          6         17          0         10         18          3         99         99         99       48.0       49.2       46.7      29.99      30.01      29.96       8.07       8.08       8.07        0.5        2.9        0.0         56        297          0       45.4       49.2       41.1       55.0       56.2       53.7       47.7       48.9       46.4
5/13/2006          45        359          0         10         22          0         17         24          2         99        100         99       47.3       49.4       45.5      30.08      30.15      29.99       9.20      11.37       8.08        0.0        1.4        0.0         10        123          0       42.8       49.4       37.6       54.4       56.4       52.5       47.1       49.1       45.2
5/14/2006          45        349          0         17         37          0         25         37          2        100        100         99       45.8       47.6       44.3      30.15      30.21      30.09      12.67      13.65      11.37        0.0        0.7        0.0         13         77          0       39.1       47.6       33.7       52.9       54.8       51.3       45.7       47.6       44.0
5/15/2006          45        359          0          6         20          0         10         22          0         99        100         99       47.2       49.1       46.2      30.10      30.18      29.95      14.79      15.26      13.65        0.2        1.5        0.0         31        157          0       44.6       49.1       39.6       54.3       56.3       53.2       47.1       49.1       45.9
5/16/2006           0        248        225          9         11          7         17         20         13         92         96         88       54.4       55.0       53.8      29.54      29.56      29.51      15.71      15.71      15.71        0.0        0.0        0.0          7         48          0       51.9       52.5       51.2       60.3       61.0       59.5       52.0       53.3       50.7
5/17/2006         202        292        102          9         21          0         18         29          3         74         87         57       57.3       64.5       51.4      29.54      29.59      29.49      15.71      15.71      15.71        1.2        7.0        0.0        203       1174          0       55.3       64.2       48.0       60.8       65.9       56.6       48.9       50.8       47.3
5/18/2006         202        339          0          8         27          0         16         28          2         74         91         57       58.9       65.3       52.0      29.51      29.60      29.48      15.71      15.71      15.71        1.7        7.0        0.0        291        994          0       57.6       65.3       48.4       62.4       67.6       57.5       50.3       54.0       48.3
5/19/2006         202        359          0          7         39          0         16         40          0         85         98         53       55.7       63.7       50.2      29.52      29.60      29.40      15.87      16.03      15.71        0.9        7.0        0.0        162        996          0       54.2       63.7       47.3       60.8       66.0       56.9       50.8       56.5       44.7
5/20/2006         225        349          0         11         30          0         20         32          4         67         89         38       57.3       67.4       50.7      29.57      29.63      29.52      16.03      16.03      16.03        1.4        7.3        0.0        222       1142          0       55.1       67.4       44.2       60.1       67.3       55.2       45.8       49.8       40.6
5/21/2006         248        354          0          8         35          0         16         38          0         68         90         44       53.9       64.3       44.3      29.59      29.67      29.49      16.07      16.21      16.03        1.1        6.7        0.0        185        961          0       51.6       64.3       35.6       56.7       64.7       48.1       43.2       51.8       37.6
5/22/2006         315        359          0         13         34          0         25         35          5         59         79         41       52.8       62.9       42.9      29.68      29.84      29.56      16.21      16.21      16.21        1.8        6.4        0.0        332        913          0       48.9       62.9       34.1       54.5       63.2       46.7       38.2       41.9       35.1
5/23/2006         292        359          0         11         43          0         20         43          5         57         73         40       53.4       62.3       45.4      29.85      29.92      29.80      16.21      16.21      16.21        1.4        6.4        0.0        265       1033          0       50.3       62.1       38.2       54.9       62.3       48.6       38.1       41.5       34.9
5/24/2006         270        359          0          6         21          0         11         21          1         68         81         57       54.5       59.2       50.1      29.92      29.97      29.89      16.21      16.21      16.21        1.4        7.7        0.0        276       1181          0       52.9       59.2       44.5       57.2       61.3       53.7       44.1       47.2       40.4
5/25/2006         202        318         41         10         35          0         16         35          0         65         90         46       57.6       62.9       46.8      29.89      29.98      29.78      16.21      16.21      16.21        2.0        7.9        0.0        316        989          0       55.9       62.7       46.8       60.1       63.6       52.3       45.7       48.3       41.3
5/26/2006         202        322         14          9         21          0         16         21          0         83         97         57       60.3       67.3       55.0      29.70      29.79      29.60      16.24      16.33      16.21        1.5        7.4        0.0        202        948          0       59.2       67.3       50.6       65.1       71.7       60.2       55.0       63.6       45.2
5/27/2006          22        359          0          1         21          0          4         25          0         91         97         68       62.1       71.3       55.0      29.75      29.99      29.61      13.86      16.33      16.33        1.8        8.2        0.0        250        915          0       62.1       71.3       55.0       67.9       74.3       61.7       59.2       65.2       54.2
5/28/2006           0        359          0          5         19          0          9         20          0         67         92         45       64.7       73.5       60.5      30.11      30.18      29.99      16.33      16.33      16.33        2.4        9.1        0.0        319        933          0       64.6       73.5       60.1       67.4       74.0       64.4       53.4       59.2       50.6
5/29/2006         202        359          0          7         19          0         12         19          0         68         84         47       70.6       80.5       62.0      30.06      30.13      30.00      16.33      16.33      16.33        1.7        8.3        0.0        235        975          0       70.4       80.5       60.2       73.4       81.0       66.6       59.2       63.2       55.8
5/30/2006          45        359          0          8         18          0         12         20          0         86         96         67       58.4       73.3       53.5      30.19      30.28      30.04      15.70      16.33      16.33        1.7        7.7        0.0        230        822          0       56.4       73.3       49.7       63.6       75.9       59.4       54.2       63.2       51.0
5/31/2006         202        359          0          6         27          0         12         27          0         86         98         66       60.6       71.5       53.5      30.18      30.27      30.06      16.33      16.33      16.33        2.0        8.6        0.0        249        869          0       60.3       71.5       50.8       65.8       74.1       60.1       56.3       60.9       52.4
6/1/2006          225        359          0          8         21          0         14         22          0         72         94         43       73.0       88.6       62.6      29.94      30.06      29.83      16.34      16.45      16.33        2.0        8.1        0.0        261        954          0       72.9       88.6       60.4       76.6       91.0       67.8       62.7       66.8       58.5
6/2/2006           22        359          0          5         14          0          8         14          0         96         97         92       61.5       68.1       58.6      29.91      29.93      29.87      16.73      16.80      16.45        0.5        3.0        0.0         57        352          0       61.0       68.1       56.2       68.0       74.3       64.8       60.2       66.4       56.7
6/3/2006           45        359          0         17         30          1         22         38          6         95         97         93       55.0       58.9       52.6      29.79      29.89      29.74      13.11       2.70       1.98        0.3        1.8        0.0         31        178          0       50.9       58.9       46.2       61.5       65.5       59.0       53.7       57.8       50.9
6/4/2006            0        359          0         17         35          0         25         37          2         92         97         85       54.5       57.6       51.7      29.75      29.80      29.71      12.07      17.55      17.52        0.8        4.1        0.0         88        466          0       50.4       57.6       45.0       60.6       63.1       58.3       52.4       54.9       50.5
6/5/2006          202        352          0          3         17          0          7         19          0         80         92         61       59.8       66.1       55.7      29.88      29.98      29.80      17.55      17.55      17.55        1.2        9.4        0.0        154        707          0       59.7       66.1       54.4       64.1       68.3       61.2       53.5       55.5       51.0
6/6/2006           45        315          0          3         11          0          5         11          0         88         94         78       57.9       63.1       53.5      30.05      30.10      29.97      17.55      17.55      17.55        2.1        8.6        0.0        275       1005          0       57.7       63.1       53.5       63.3       67.2       59.6       54.5       57.4       51.5
6/7/2006           45        357          0         20         41          0         26         44          0         96         98         92       53.8       56.9       52.2      29.90      30.04      29.74      17.59      18.36      17.55        0.2        1.5        0.0         27        160          0       49.0       56.9       44.6       60.4       63.0       58.9       52.7       54.9       51.4
6/8/2006           22        359          0         14         31          0         19         33          2         95         98         91       54.7       59.2       51.1      29.73      29.77      29.69      18.17      18.65      18.36        0.4        2.6        0.0         55        304          0       51.1       59.2       43.9       61.1       65.1       57.7       53.3       57.0       50.0
6/9/2006          202        287         75          5         14          0         10         14          0         95         98         91       57.4       59.5       55.6      29.73      29.79      29.57      18.67      18.74      18.65        0.6        4.0        0.0         71        389          0       56.8       59.5       53.2       63.9       65.9       62.3       56.1       58.1       54.8
6/10/2006         292        359          0          7         33          0         15         33          0         94         98         83       56.0       60.7       53.3      29.43      29.57      29.37      18.79      18.85      18.74        0.6        3.3        0.0         83        359          0       54.4       60.5       46.6       62.2       67.3       58.2       54.2       59.6       48.6
6/11/2006         292        359          0         12         31          2         24         33          6         68         83         55       61.3       70.1       53.2      29.55      29.70      29.47      11.60       4.03       4.03        1.7        9.0        0.0        253       1042          0       59.6       70.1       46.9       64.1       71.6       57.2       50.6       54.5       46.0
6/12/2006         315        357          0          9         20          1         17         25          6         70         82         51       65.6       74.7       58.4      29.81      29.90      29.70       4.67       4.03       4.03        2.3        8.5        0.0        306        842          0       64.9       74.7       55.8       68.6       75.8       62.8       55.1       58.7       52.4
6/13/2006         315        359          0          5          9          0         11         20          2         72         84         59       66.8       72.7       61.5      29.94      30.00      29.90       4.03       4.03       4.03        2.4        8.9        0.0        327        901          0       66.8       72.7       61.6       70.0       74.4       66.4       57.4       60.0       55.6
6/14/2006           0        359          0          4         16          0          7         16          0         89         96         80       62.3       66.1       58.1      29.98      30.02      29.87       9.40      19.37      18.85        1.7        7.4        0.0        202        735          0       62.2       65.8       55.2       67.8       70.5       64.5       59.0       62.0       56.7
6/15/2006         292        359          0         10         22          0         17         24          1         70         98         32       66.0       78.1       55.0      29.82      29.95      29.74      15.94      19.43      19.37        1.6        8.1        0.0        222       1038          0       64.6       78.1       50.8       69.3       78.0       62.0       53.8       60.3       44.7
6/16/2006         292        352          0          7         18          0         14         22          2         59         74         42       68.8       77.2       61.5      30.03      30.08      29.95      11.05       4.61       4.61        2.1        8.1        0.0        323        920          0       68.7       77.2       59.7       70.5       77.3       64.5       53.3       58.7       50.4
6/17/2006         270        312        202          7         12          0         14         21          5         57         77         39       73.4       83.2       66.3      30.05      30.11      30.02       5.46       4.61       4.61        0.7        5.4        0.0        130        730          0       73.4       83.2       66.4       74.9       82.6       69.9       57.1       62.3       53.1
6/18/2006         202        357          0          6         21          0         12         21          0         71         86         53       74.2       84.9       64.2      29.99      30.05      29.92      14.49      19.43      19.43        2.2        8.1        0.0        310        857          0       74.2       84.9       64.2       77.4       87.6       69.1       63.9       67.3       59.6
6/19/2006         225        356         65          8         24          0         16         26          3         65         79         46       79.6       88.4       73.0      29.85      29.92      29.77      15.56       4.61       4.61        2.1        7.9        0.0        287        882          0       79.6       88.4       73.0       82.7       93.3       76.5       66.4       69.7       63.2
6/20/2006         202        338          0          8         18          0         16         21          1         77         86         60       71.8       77.9       65.5      29.82      29.90      29.77       8.99       4.63       4.61        3.1        9.1        0.0        377        968          0       71.8       77.9       65.5       75.6       80.2       70.4       64.0       66.2       59.5
6/21/2006         202        356          8          7         21          0         14         25          3         69         88         44       66.6       71.6       63.2      30.04      30.09      29.91      13.97      19.45      19.45        2.3        8.9        0.0        321        973          0       66.5       71.6       62.8       69.5       72.8       67.3       55.8       60.9       45.8
6/22/2006         202        294        126          9         25          0         16         26          5         74         89         59       69.7       79.0       63.1      30.05      30.10      29.98      19.45      19.45      19.45        1.8        8.5        0.0        228       1022          0       69.6       79.0       61.9       73.1       80.8       67.2       60.8       64.7       56.1
6/23/2006         202        359          0          6         20          0         12         20          0         89         96         74       69.1       74.0       64.8      30.02      30.08      29.98      19.50      19.66      19.45        1.5        9.6        0.0        147       1005          0       69.1       74.0       63.1       74.7       78.4       71.2       65.8       67.8       63.3
6/24/2006         315        359          0          1         10          0          4         10          0         96         98         90       65.8       69.4       63.1      30.11      30.16      30.05      20.06      20.24      19.66        0.5        3.2        0.0         46        278          0       65.8       69.4       63.1       72.3       75.5       69.6       64.6       67.3       61.7
6/25/2006          45        359          0          2         11          0          5         11          0         98        100         92       61.9       65.0       61.2      30.19      30.23      30.15      20.27      20.35      20.24        0.5        2.7        0.0         54        232          0       61.9       65.0       60.5       68.8       71.7       67.6       61.3       64.1       59.5
6/26/2006         202        298          0          7         22          0         14         25          0         93        100         82       68.1       74.0       62.6      30.21      30.27      30.18      20.36      20.36      20.35        2.2       13.1        0.0        177       1040          0       68.1       74.0       62.6       74.3       78.6       68.7       66.1       70.1       60.6
6/27/2006         202        278          0          9         30          0         18         30          2         89         97         74       69.4       74.4       65.8      30.27      30.29      30.23      20.36      20.36      20.36        2.5       10.6        0.0        321       1084          0       69.4       74.4       64.9       74.9       78.6       72.2       65.7       68.5       63.2
6/28/2006         202        335          1          8         22          0         16         27          3         93         97         83       67.8       71.5       64.8      30.13      30.25      30.04      15.65       5.58       5.54        1.2        9.8        0.0        145        936          0       67.8       71.5       63.4       73.9       77.2       71.4       65.8       68.9       63.5
6/29/2006         202        354         13          7         19          0         14         21          3         93         97         82       69.8       74.6       65.8      30.02      30.07      29.93      15.77      20.40      20.40        1.2        6.5        0.0        129        494          0       69.8       74.6       64.9       75.8       79.4       71.9       67.5       70.0       63.7
6/30/2006         225        359          0          7         24          0         15         25          0         72         97         40       72.0       81.6       64.0      29.89      30.00      29.84      20.54      20.58      20.40        2.0        8.2        0.0        277       1013          0       72.0       81.6       62.8       75.5       81.3       68.4       60.7       67.9       54.3
7/1/2006          248        342         37          8         26          0         16         27          0         55         76         31       73.3       84.7       62.0      30.05      30.10      30.00       0.00       0.00       0.00        2.1        7.9        0.0        322        929          0       73.3       84.7       60.9       74.6       83.4       65.1       55.6       60.5       50.2
7/2/2006          225        308          0         10         29          1         19         30          2         69         81         55       74.9       84.5       67.1      29.91      30.05      29.80       0.00       0.00      -0.01        1.4        7.1        0.0        192        906          0       74.8       84.5       66.3       77.9       87.5       70.9       63.9       68.7       59.3
7/3/2006          292        359          0          8         21          0         16         21          2         60         87         41       74.6       80.3       66.9      29.98      30.03      29.87       0.00       0.00       0.00        2.2        8.7        0.0        309        896          0       74.6       80.3       66.9       76.5       81.4       72.1       59.2       67.2       52.9
7/4/2006          202        309        107          8         20          0         15         22          1         86         97         63       71.4       81.2       64.3      29.91      30.01      29.81       0.00       0.00      -0.12        1.6        8.9        0.0        180        913          0       71.3       81.2       63.8       76.4       84.3       71.2       66.6       70.8       63.1
7/5/2006          248        339        151          6         18          0         12         19          0         67         93         41       75.4       83.8       69.9      29.87      29.94      29.81       0.00       0.00       0.00        1.4        7.7        0.0        188        904          0       75.4       83.8       69.9       78.2       85.1       72.5       62.9       69.4       52.6
7/6/2006          202        359          0          4         13          0          8         14          0         79         93         64       67.8       72.7       62.7      29.99      30.10      29.92       0.00       0.00      -0.13        1.6        9.6        0.0        199       1133          0       67.8       72.7       62.0       71.9       75.5       68.6       60.7       63.4       54.5
7/7/2006          202        359          0          4         17          0         10         17          0         62         76         38       70.3       80.7       61.8      30.16      30.21      30.10       0.00       0.00       0.00        2.1        7.9        0.0        304        890          0       70.3       80.7       60.7       72.4       80.4       65.5       56.2       59.6       50.0
7/8/2006          202        359          0          3         18          0          7         18          0         75         89         57       68.8       75.4       64.2      30.19      30.25      30.08       0.00       0.00       0.00        1.6        7.0        0.0        230        880          0       68.8       75.4       64.2       72.4       77.4       69.4       60.3       64.7       57.9
7/9/2006          202        291         20          6         22          0         10         22          0         74         92         53       72.0       81.6       61.0      30.00      30.08      29.95       0.00       0.00       0.00        2.3        9.3        0.0        293        992          0       72.0       81.6       61.0       75.5       83.1       66.9       62.7       66.2       58.2
7/10/2006         225        322          4         10         22          0         18         25          3         71         91         51       72.9       79.9       65.3      30.04      30.11      30.00       0.00       0.00       0.00        1.9        7.4        0.0        287        880          0       72.8       79.9       63.9       76.1       82.2       70.5       62.6       66.6       58.7
7/11/2006         202        359          0          8         27          0         16         32          2         86         94         74       70.6       77.7       66.3      30.09      30.13      30.03       0.00       0.00      -0.53        1.2        7.5        0.0        174        864          0       70.6       77.7       65.8       75.7       81.3       71.8       66.3       69.7       63.0
7/12/2006         248        339          0          4         24          0         10         24          0         87         97         64       71.1       78.5       64.3      30.05      30.10      29.85       0.00       0.00      -1.46        1.2        6.9        0.0        140        790          0       71.1       78.5       64.3       76.3       81.0       70.1       66.8       70.0       61.6
7/13/2006           0        359          0          4         18          0          8         18          0         92         98         71       65.6       73.7       59.6      29.89      29.96      29.81       0.00       0.00      -0.06        1.0        5.8        0.0        108        674          0       65.4       73.7       57.7       71.6       78.7       66.5       63.2       71.1       59.0
7/14/2006         225        333        162          7         17          0         13         19          2         68         92         44       77.7       89.5       67.1      29.94      29.98      29.90       0.00       0.00       0.00        2.2        8.8        0.0        297        890          0       77.7       89.5       67.1       80.9       92.8       73.0       65.5       68.7       63.4
7/15/2006         202        289         40          7         22          0         14         25          0         72         85         58       76.2       83.6       68.8      29.92      29.95      29.89       0.00       0.00       0.00        1.8       10.0        0.0        216       1109          0       76.2       83.6       68.8       79.5       86.9       73.7       66.5       70.2       60.9
7/16/2006         202        311          8          7         17          0         13         18          0         84         97         67       72.9       82.6       66.1      29.93      29.95      29.90       0.00       0.00       0.00        2.2        8.6        0.0        294        846          0       72.8       82.6       65.4       77.7       86.9       72.7       67.6       71.4       64.2
7/17/2006         202        261        124          7         20          0         14         21          1         82         96         66       75.2       82.6       67.6      29.92      29.95      29.87       0.00       0.00       0.00        2.3        8.6        0.0        303        860          0       75.2       82.6       67.3       79.9       87.3       73.8       69.2       71.5       65.8
7/18/2006         225        359          0          7         26          0         14         26          1         71         89         38       80.3       95.6       69.6      29.91      30.04      29.87       0.00       0.00       0.00        2.1        7.8        0.0        287        821          0       80.3       95.6       69.6       85.3      104.3       74.5       69.3       74.7       64.3
7/19/2006           0        359          0          5         19          0          9         20          0         83         93         71       69.4       72.5       64.2      30.18      30.27      30.03       0.00       0.00      -0.06        2.3        9.4        0.0        284        936          0       69.4       72.5       64.2       74.1       76.9       70.1       64.0       68.2       60.3
7/20/2006           0        359          0          2         13          0          6         14          0         91         97         77       66.8       70.9       62.7      30.19      30.27      30.03       0.00       0.00       0.00        1.5       10.2        0.0        166       1003          0       66.8       70.9       62.7       72.6       75.7       68.9       64.0       67.1       60.8
7/21/2006           0        359          0          6         18          0         13         20          0         92         98         72       70.9       79.6       66.4      29.89      30.03      29.82       0.00       0.00      -1.52        1.6        9.2        0.0        166       1026          0       70.9       79.6       65.5       76.9       83.0       73.1       68.4       71.8       65.5
7/22/2006         202        359          0          4         26          0         10         27          0         95         97         87       70.1       75.1       66.3      29.81      29.89      29.70       0.00       0.00      -0.07        0.7        4.6        0.0         69        593          0       70.1       75.1       66.8       76.5       80.4       73.5       68.6       71.4       65.9
7/23/2006         202        359          0          4         20          0         10         21          0         87         96         67       71.0       76.3       65.8      29.81      29.91      29.71       0.00       0.00       0.00        1.1        7.3        0.0        109        595          0       71.0       76.3       65.8       76.2       79.9       72.0       66.7       71.9       62.8
7/24/2006         202        359          0          6         22          0         11         24          0         72         93         43       71.2       80.9       63.7      29.97      30.06      29.90       0.00       0.00       0.00        2.3        8.8        0.0        317        970          0       71.2       80.9       62.8       74.6       81.3       69.6       61.2       64.2       55.6
7/25/2006         202        296         73          8         26          0         18         26          2         75         85         63       73.7       79.8       67.9      30.02      30.07      29.96       0.00       0.00       0.00        2.2        8.5        0.0        288        862          0       73.7       79.8       67.7       77.3       82.6       72.5       65.3       68.8       61.9
7/26/2006         202        339         99          9         24          0         17         25          3         74         85         57       73.2       78.8       69.1      29.97      30.00      29.92       0.00       0.00       0.00        2.2        8.7        0.0        283        832          0       73.2       78.8       68.6       76.7       82.0       73.7       64.1       69.3       58.7
7/27/2006         202        309         38         10         37          1         19         37          5         82         95         69       74.8       82.6       68.1      29.95      29.98      29.91       0.00       0.00       0.00        2.1        8.2        0.0        270        808          0       74.8       82.6       67.8       79.6       87.6       74.3       69.0       71.8       63.0
7/28/2006         225        332        120          9         26          0         18         32          5         83         95         60       76.7       86.7       71.3      29.85      29.94      29.71       0.00       0.00      -0.66        2.0        9.4        0.0        212        970          0       76.7       86.7       71.3       82.0       93.3       77.2       70.7       72.5       68.9
7/29/2006         270        325         44          8         22          0         16         22          1         69         92         46       79.6       90.7       69.3      29.77      29.84      29.70       0.00       0.00       0.00        2.5        9.7        0.0        285        887          0       79.6       90.7       69.3       83.6       94.7       74.8       67.6       69.6       64.7
7/30/2006         270        359          0          5         18          0         12         18          1         78         88         70       71.5       77.6       66.1      29.78      29.87      29.71       0.00       0.00       0.00        2.5        9.6        0.0        296        864          0       71.5       77.6       65.5       75.5       80.9       71.3       64.4       69.2       59.7
7/31/2006         202        359          0          5         18          0          9         20          0         73         95         39       69.5       74.7       64.2      29.87      29.92      29.84       0.00       0.00       0.00        2.1        8.0        0.0        268        867          0       69.5       74.7       64.2       72.9       77.4       70.3       59.6       67.1       47.2
8/1/2006          225        339          8          6         18          0         13         19          0         74         85         56       74.3       92.5       71.1      29.84      29.87      29.74       0.00       0.00       0.00        0.1        8.7        0.0         24        968          0       74.3       92.5       72.7       77.7      104.8       76.5       65.4       77.1       64.0
8/3/2006          270        359          0          0         21          0          0         22          9          0         90         51        0.0       90.7       66.9       0.00      29.84      29.66       0.00       0.00       0.00        0.0        9.2        0.0          0        882          0        0.0       90.7       66.9        0.0       97.8       72.1        0.0       72.9       59.2
8/4/2006            0        359          0          0         17          0          0         21         21          0         94         79        0.0       71.5       65.6       0.00      29.89      29.80       0.00       0.00      -0.26        0.0       10.4        0.0          0       1021          0        0.0       71.5       65.0        0.0       75.7       71.4        0.0       65.4       62.7
8/5/2006          225        359          0          0         17          0          0         21         21          0         89         59        0.0       75.6       66.3       0.00      30.17      29.89       0.00       0.00       0.00        0.0        9.0        0.0          0        936          0        0.0       75.6       66.3        0.0       78.0       70.0        0.0       66.2       56.5
8/6/2006            0        359          0          0         13          0          0         21         21          0         86         60        0.0       72.3       64.7       0.00      30.30      30.17       0.00       0.00       0.00        0.0        8.6        0.0          0        855          0        0.0       72.3       64.7        0.0       75.1       69.4        0.0       64.9       56.0
8/7/2006          225        308        123          0         28          0          0         29         21          0         92         58        0.0       84.1       66.6       0.00      30.10      29.89       0.00       0.00      -0.01        0.0        8.1        0.0          0        970          0        0.0       84.1       70.3        0.0       87.8       75.8        0.0       71.6       65.4
8/9/2006          202        359          0          0         16          0          0         20          6          0         81         40        0.0       73.9       63.7       0.00      30.13      29.98       0.00       0.00       0.00        0.0        8.4        0.0          0        855          0        0.0       73.9       67.2        0.0       74.3       69.3        0.0       61.4       47.5
8/10/2006         225        359          0          0         27          0          0         29         16          0         87         34        0.0       85.3       66.0       0.00      29.98      29.74       0.00       0.00       0.00        0.0        8.0        0.0          0        998          0        0.0       85.3       65.1        0.0       84.0       69.8        0.0       63.3       52.6
8/11/2006           0        359          0          0         22          0          0         27         27          0         89         40        0.0       69.9       62.9       0.00      29.97      29.80       0.00       0.00       0.00        0.0        7.6        0.0          0        848          0        0.0       69.9       61.0        0.0       70.8       65.5        0.0       60.7       43.5
8/12/2006         315        359          0          0         24          0          0         27         27          0         74         32        0.0       71.1       57.6       0.00      30.01      29.94       0.00       0.00       0.00        0.0        8.6        0.0          0        917          0        0.0       71.1       55.1        0.0       71.4       60.9        0.0       50.7       39.1
8/13/2006         292        359          0          0         24          0          0         27         27          0         76         35        0.0       74.9       58.3       0.00      30.05      29.96       0.00       0.00       0.00        0.0        7.9        0.0          0        991          0        0.0       74.9       55.7        0.0       74.7       60.9        0.0       54.7       42.9
8/14/2006         225        309         49          0         26          0          0         27         27          0         79         40        0.0       79.2       60.5       0.00      30.02      29.80       0.00       0.00       0.00        0.0        8.2        0.0          0        873          0        0.0       79.2       60.1        0.0       80.1       62.7        0.0       64.9       47.1
8/15/2006         225        322        144          0         30          0          0         30         27          0         95         40        0.0       81.4       66.9       0.00      29.96      29.75       0.00       0.00      -0.49        0.0        9.0        0.0          0        948          0        0.0       81.4       66.4        0.0       81.5       71.5        0.0       68.8       54.8
8/16/2006         202        359          0          0         16          0          0         30         30          0         75         48        0.0       78.1       65.6       0.00      30.17      29.95       0.00       0.00       0.00        0.0        8.4        0.0          0        977          0        0.0       78.1       65.5        0.0       79.0       68.6        0.0       61.6       53.9
8/17/2006           0        359          0          0         14          0          0         30         30          0         87         63        0.0       72.1       64.8       0.00      30.29      30.17       0.00       0.00       0.00        0.0        8.0        0.0          0        818          0        0.0       72.1       64.8        0.0       74.8       68.9        0.0       63.1       57.0
8/18/2006         202        309        137          0         21          0          0         30         15          0         92         64        0.0       75.8       65.2       0.00      30.26      30.10       0.00       0.00       0.00        0.0        7.5        0.0          0        862          0        0.0       74.7       65.1        0.0       77.7       71.0        0.0       64.7       59.7
8/19/2006         202        349        128          0         22          0          0         22          8          0         85         65        0.0       75.6       65.0       0.00      30.11      29.92       0.00       0.00       0.00        0.0        8.2        0.0          0        924          0        0.0       75.6       64.1        0.0       78.1       69.5        0.0       65.3       57.4
8/20/2006         202        359          0          0         35          0          0         35         20          0         96         76        0.0       77.7       61.2       0.00      29.93      29.73       0.00       0.00      -0.60        0.0        8.1        0.0          0        839          0        0.0       77.7       58.7        0.0       82.5       67.8        0.0       73.5       60.1
8/21/2006         292        359          0          0         18          0          0         35          0          0         96         62        0.0       75.8       61.3       0.00      30.01      29.83       0.00       0.00       0.00        0.0        7.7        0.0          0       1066          0        0.0       75.8       61.3        0.0       77.8       67.7        0.0       64.0       59.6
8/22/2006         202        359          0          0         16          0          0         18         18          0         86         38        0.0       79.9       62.6       0.00      30.04      29.93       0.00       0.00       0.00        0.0        8.0        0.0          0        880          0        0.0       79.9       61.2        0.0       80.0       67.4        0.0       61.2       51.8
8/23/2006          45        359          0          0         12          0          0         18         18          0         87         61        0.0       72.1       63.7       0.00      30.00      29.95       0.00       0.00       0.00        0.0        7.8        0.0          0        920          0        0.0       72.1       63.7        0.0       74.1       67.6        0.0       62.1       54.8
8/24/2006           0        359          0          0         13          0          0         18         18          0         94         64        0.0       65.5       60.2       0.00      30.06      29.99       0.00       0.00       0.00        0.0        7.7        0.0          0       1140          0        0.0       65.5       60.2        0.0       69.6       66.1        0.0       60.3       51.6
8/25/2006         158        359          0          0         13          0          0         18         18          0         95         81        0.0       63.9       58.0       0.00      30.16      30.04       0.00       0.00      -0.13        0.0        2.2        0.0          0        336          0        0.0       63.9       58.0        0.0       69.3       64.4        0.0       61.3       56.4
8/26/2006           0        359          0          0         12          0          0         18         18          0         96         67        0.0       67.1       56.7       0.00      30.32      30.15       0.00       0.00       0.00        0.0        7.2        0.0          0        899          0        0.0       67.1       56.7        0.0       70.1       63.3        0.0       61.0       54.3
8/27/2006         180        337         20          0         18          0          0         19         18          0         94         64        0.0       66.1       55.7       0.00      30.32      30.09       0.00       0.00      -0.30        0.0        4.5        0.0          0        507          0        0.0       66.1       54.1        0.0       69.0       60.5        0.0       58.4       50.5
8/28/2006          22        359          0          0         22          0          0         24         18          0         97         85        0.0       66.0       60.1       0.00      30.09      29.94       0.00       0.00      -0.37        0.0        7.0        0.0          0        799          0        0.0       66.0       56.8        0.0       71.5       66.3        0.0       62.8       58.4
8/29/2006          22        359          0          0         21          1          0         22         15          0         97         92        0.0       61.8       59.8       0.00      29.96      29.88       0.00       0.00      -0.03        0.0        2.2        0.0          0        190          0        0.0       61.8       56.6        0.0       67.9       65.9        0.0       59.8       57.8
8/30/2006           0        359          0          0         21          0          0         21         20          0         95         61        0.0       69.4       60.5       0.00      30.08      29.92       0.00       0.00       0.00        0.0        7.8        0.0          0        799          0        0.0       69.4       60.0        0.0       73.1       66.2        0.0       62.1       52.6
8/31/2006         202        359          0          0         26          0          0         28         21          0         86         42        0.0       70.9       57.6       0.00      30.28      30.07       0.00       0.00       0.00        0.0        7.4        0.0          0        850          0        0.0       70.9       55.7        0.0       71.2       61.3        0.0       55.4       44.7
9/1/2006           45        359          0          0         16          0          0         26         26          0         87         72        0.0       64.8       60.2       0.00      30.38      30.28       0.00       0.00       0.00        0.0        7.2        0.0          0        811          0        0.0       64.8       60.2        0.0       69.3       64.0        0.0       59.9       52.2
9/2/2006           45        161          6          0         27          1          0         29         12          0         86         76        0.0       64.8       61.6       0.00      30.42      30.32       0.00       0.00       0.00        0.0        3.8        0.0          0        341          0        0.0       64.8       58.2        0.0       68.9       65.7        0.0       59.1       54.9
9/4/2006          270        353          0          0         21          0          0         21          5          0        100         54        0.0       74.0       62.0       0.00      30.02      29.94       0.00       0.00       0.00        0.0        8.1        0.0          0        894          0        0.0       74.0       61.3        0.0       75.4       67.7        0.0       66.0       56.0
9/5/2006          202        359          0          0         16          0          0         21         21          0         94         63        0.0       72.0       60.2       0.00      30.07      29.95       0.00       0.00      -0.04        0.0        7.7        0.0          0        926          0        0.0       72.0       58.3        0.0       74.3       65.3        0.0       61.5       56.0
9/6/2006          202        350         21          0         11          0          0         21         21          0         96         69        0.0       70.3       61.8       0.00      30.00      29.89       0.00       0.00      -0.01        0.0        6.6        0.0          0        827          0        0.0       70.3       61.7        0.0       73.5       68.4        0.0       62.5       59.5
9/7/2006           22        359          0          0         13          0          0         21         21          0         97         77        0.0       69.3       60.2       0.00      30.12      30.00       0.00       0.00       0.00        0.0        6.7        0.0          0        790          0        0.0       69.3       58.9        0.0       73.4       66.9        0.0       63.8       59.3
9/8/2006          202        301        116          0         17          0          0         21         21          0         97         59        0.0       73.9       60.7       0.00      30.10      30.00       0.00       0.00       0.00        0.0        6.0        0.0          0        788          0        0.0       73.9       60.3        0.0       76.0       67.4        0.0       62.5       56.5
9/9/2006          225        329        112          0         35          0          0         35         21          0         87         52        0.0       79.4       64.0       0.00      30.03      29.92       0.00       0.00       0.00        0.0        5.7        0.0          0        730          0        0.0       79.4       63.0        0.0       81.0       69.2        0.0       64.3       59.7
9/10/2006          45        359          0          0         25          0          0         35         35          0         84         48        0.0       66.4       53.1       0.00      30.31      30.03       0.00       0.00       0.00        0.0        6.9        0.0          0        973          0        0.0       66.4       51.8        0.0       70.9       57.4        0.0       60.7       41.2
9/11/2006          45        359          0          0         26          0          0         35         35          0         74         37        0.0       62.7       58.9       0.00      30.44      30.31       0.00       0.00       0.00        0.0        6.4        0.0          0        795          0        0.0       62.1       54.9        0.0       64.6       59.7        0.0       51.2       34.0
9/12/2006          22        359          0          0         22          0          0         35         35          0         81         36        0.0       65.3       51.6       0.00      30.33      30.16       0.00       0.00       0.00        0.0        6.3        0.0          0        757          0        0.0       65.3       49.7        0.0       65.2       55.5        0.0       50.5       35.5
9/13/2006         225        311        150          0         15          0          0         35         35          0         76         45        0.0       67.4       52.6       0.00      30.16      30.06       0.00       0.00       0.00        0.0        3.9        0.0          0        623          0        0.0       67.4       49.1        0.0       68.1       55.3        0.0       53.5       41.3
9/14/2006         202        261        127          0         19          0          0         35          5          0         94         71        0.0       67.4       60.2       0.00      30.12      30.06       0.00       0.00      -0.20        0.0        4.7        0.0          0        526          0        0.0       67.4       57.8        0.0       71.6       63.8        0.0       62.6       51.4
9/15/2006          22        216          3          0         11          0          0         19         19          0         96         83        0.0       65.0       59.3       0.00      30.13      30.09       0.00       0.00       0.00        0.0        6.9        0.0          0        839          0        0.0       65.0       59.3        0.0       71.0       65.7        0.0       63.0       57.9
9/16/2006          22        359          0          0         11          0          0         19         19          0         95         73        0.0       70.1       58.6       0.00      30.13      30.02       0.00       0.00      -0.01        0.0        5.2        0.0          0        741          0        0.0       70.1       58.6        0.0       73.5       64.8        0.0       62.2       56.9
9/17/2006         202        359          0          0         16          0          0         19         19          0         93         71        0.0       72.0       62.3       0.00      30.02      29.88       0.00       0.00       0.00        0.0        5.5        0.0          0        707          0        0.0       72.0       62.3        0.0       75.3       67.6        0.0       63.6       58.7
9/18/2006         202        302         18          0         19          0          0         19         19          0         96         64        0.0       76.1       62.9       0.00      29.91      29.82       0.00       0.00       0.00        0.0        6.4        0.0          0        757          0        0.0       76.1       61.8        0.0       79.1       69.1        0.0       65.9       61.2
9/19/2006         202        346        120          0         25          0          0         26         19          0         96         75        0.0       73.0       63.7       0.00      29.83      29.64       0.00       0.00      -0.44        0.0        6.2        0.0          0        743          0        0.0       73.0       61.8        0.0       76.6       69.9        0.0       66.8       61.9
9/20/2006         292        359          0          0         28          0          0         28         25          0         97         40        0.0       73.0       58.3       0.00      29.75      29.57       0.00       0.00      -0.63        0.0        6.0        0.0          0        709          0        0.0       73.0       55.8        0.0       73.5       61.3        0.0       65.7       46.0
9/21/2006         292        359          0          0         32          0          0         32         28          0         77         33        0.0       64.8       51.3       0.00      30.14      29.75       0.00       0.00       0.00        0.0        5.7        0.0          0        757          0        0.0       64.8       46.0        0.0       64.6       54.8        0.0       48.8       33.6
9/22/2006         202        357          0          0         17          0          0         32         32          0         78         42        0.0       67.4       51.0       0.00      30.23      30.10       0.00       0.00       0.00        0.0        6.2        0.0          0        852          0        0.0       67.4       47.3        0.0       67.7       54.3        0.0       54.7       41.6
9/23/2006         225        295        130          0         21          0          0         32         32          0         96         72        0.0       69.3       59.9       0.00      30.10      29.76       0.00       0.00      -0.20        0.0        1.7        0.0          0        262          0        0.0       69.3       58.1        0.0       73.9       64.1        0.0       64.3       51.9
9/24/2006         225        339        136          0         29          1          0         32         32          0         95         58        0.0       79.9       65.0       0.00      29.77      29.46       0.00       0.00      -0.07        0.0        6.5        0.0          0        834          0        0.0       79.9       64.0        0.0       82.4       67.7        0.0       68.5       52.7
9/25/2006         248        352          0          0         17          0          0         32         32          0         87         62        0.0       65.6       54.8       0.00      29.84      29.62       0.00       0.00       0.00        0.0        6.4        0.0          0        860          0        0.0       65.6       52.3        0.0       67.7       57.5        0.0       54.8       44.5
9/26/2006         225        359        102          0         25          0          0         32         32          0         84         35        0.0       70.8       53.8       0.00      30.07      29.80       0.00       0.00       0.00        0.0        5.3        0.0          0        691          0        0.0       70.8       51.3        0.0       70.6       57.3        0.0       50.1       40.9
9/27/2006         248        356         10          0         17          0          0         32         32          0         90         43        0.0       66.6       48.3       0.00      30.09      30.00       0.00       0.00       0.00        0.0        5.0        0.0          0        699          0        0.0       66.6       46.5        0.0       68.5       53.8        0.0       57.8       42.5
9/28/2006         180        275         48          0         20          0          0         32         32          0         95         64        0.0       65.3       55.6       0.00      30.00      29.85       0.00       0.00      -0.01        0.0        4.6        0.0          0        642          0        0.0       65.3       55.6        0.0       68.7       61.5        0.0       59.2       52.7
9/29/2006         248        339         28          0         34          0          0         34         32          0         97         66        0.0       65.0       50.5       0.00      29.97      29.61       0.00       0.00      -0.46        0.0        3.8        0.0          0        670          0        0.0       65.0       45.7        0.0       70.5       53.3        0.0       62.8       40.7
9/30/2006         248        357          0          0         19          0          0         34         34          0         80         45        0.0       59.5       44.8       0.00      30.24      29.97       0.00       0.00       0.00        0.0        4.9        0.0          0        674          0        0.0       59.5       39.4        0.0       61.9       48.7        0.0       49.0       35.4
10/1/2006         158        359          0          0         21          0          0         34         34          0         96         63        0.0       60.9       53.2       0.00      30.23      30.00       0.00       0.00      -0.22        0.0        2.3        0.0          0        303          0        0.0       60.9       47.9        0.0       63.7       58.9        0.0       54.0       46.7
10/2/2006         315        359          0          0         26          0          0         34         34          0         95         59        0.0       64.0       50.4       0.00      30.16      30.00       0.00       0.00      -0.01        0.0        5.5        0.0          0        850          0        0.0       64.0       45.1        0.0       65.8       56.3        0.0       52.4       47.6
10/3/2006         225        356        134          0         19          0          0         34         34          0         91         56        0.0       70.9       49.5       0.00      30.20      30.05       0.00       0.00      -0.01        0.0        4.7        0.0          0        697          0        0.0       70.9       46.7        0.0       72.8       55.2        0.0       60.7       46.7
10/4/2006         202        288         52          0         29          0          0         34         34          0         93         69        0.0       70.8       59.8       0.00      30.13      29.79       0.00       0.00       0.00        0.0        4.6        0.0          0        725          0        0.0       70.8       59.7        0.0       74.1       65.7        0.0       63.1       57.5
10/5/2006          45        359          0          0         33          0          0         34         34          0         90         53        0.0       67.8       50.7       0.00      30.32      29.78       0.00       0.00      -0.05        0.0        4.7        0.0          0        642          0        0.0       67.8       48.0        0.0       72.6       54.2        0.0       63.3       39.7
10/6/2006          45        359          0          0         28          5          0         34         34          0         81         48        0.0       56.2       52.0       0.00      30.51      30.32       0.00       0.00       0.00        0.0        4.8        0.0          0        794          0        0.0       53.7       46.0        0.0       59.5       53.4        0.0       49.4       33.8
10/7/2006          45        188          1          0         24          0          0         34         34          0         94         57        0.0       55.3       44.1       0.00      30.50      30.39       0.00       0.00       0.00        0.0        4.7        0.0          0        816          0        0.0       54.8       41.8        0.0       59.3       50.3        0.0       49.5       39.0
10/8/2006         202        337          3          0         18          0          0         34         34          0         95         45        0.0       63.7       43.2       0.00      30.39      30.17       0.00       0.00       0.00        0.0        5.0        0.0          0        655          0        0.0       63.7       41.4        0.0       64.9       49.6        0.0       52.8       39.7
10/9/2006         225        359        162          0         18          0          0         34         34          0         80         44        0.0       77.0       51.1       0.00      30.17      29.97       0.00       0.00       0.00        0.0        4.9        0.0          0        633          0        0.0       77.0       46.5        0.0       77.3       55.1        0.0       58.4       43.6
10/10/2006         45        359          0          0        157          0          0        157         10          0         81         59        0.0       64.7       54.8       0.00      30.13      30.00       0.00       0.00       0.00        0.0        4.4        0.0          0        596          0        0.0       64.7       42.9        0.0       66.6       58.1        0.0       52.9       45.7
10/11/2006         45        353          0          0         21          0          0        157        157          0         96         68        0.0       59.0       55.1       0.00      30.12      29.77       0.00       0.00      -0.08        0.0        2.6        0.0          0        311          0        0.0       59.0       50.5        0.0       65.6       59.1        0.0       57.9       46.5
10/12/2006        202        312         17          0         29          0          0        157        157          0        100         70        0.0       70.9       58.9       0.00      29.77      29.50       0.00       0.00      -0.73        0.0        3.8        0.0          0        600          0        0.0       70.9       55.1        0.0       74.4       63.8        0.0       66.0       54.0
10/13/2006        225        356          1          0         30          0          0        157          6          0         86         28        0.0       59.5       45.7       0.00      29.91      29.60       0.00       0.00      -0.01        0.0        3.7        0.0          0        632          0        0.0       59.5       41.1        0.0       64.0       47.2        0.0       54.7       19.6
10/14/2006        225        350          1          0         22          0          0         25         19          0         73         35        0.0       58.0       41.3       0.00      29.91      29.69       0.00       0.00       0.00        0.0        3.2        0.0          0        602          0        0.0       58.0       37.5        0.0       58.1       44.5        0.0       39.6       26.7
10/15/2006        270        353        186          0         22          0          0         22         22          0         74         31        0.0       57.8       39.9       0.00      30.16      29.82       0.00       0.00       0.00        0.0        3.2        0.0          0        737          0        0.0       57.6       31.2        0.0       57.3       43.2        0.0       37.4       26.6
10/16/2006        202        359          0          0         16          0          0         22         22          0         75         38        0.0       55.9       42.3       0.00      30.34      30.16       0.00       0.00       0.00        0.0        3.2        0.0          0        582          0        0.0       55.9       36.1        0.0       56.3       45.8        0.0       40.7       28.9
10/17/2006        225        256         27          0         20          0          0         22         22          0         91         58        0.0       55.3       43.5       0.00      30.34      30.02       0.00       0.00      -0.11        0.0        1.8        0.0          0        294          0        0.0       55.3       41.5        0.0       59.0       49.1        0.0       50.1       40.0
10/18/2006        202        357          0          0         26          0          0         28         22          0        100         62        0.0       67.1       53.2       0.00      30.02      29.77       0.00       0.00      -0.08        0.0        3.4        0.0          0        714          0        0.0       67.1       49.0        0.0       70.5       56.6        0.0       61.5       45.1
10/19/2006        202        342        114          0         16          0          0         26         26          0         90         56        0.0       63.5       55.6       0.00      29.86      29.71       0.00       0.00       0.00        0.0        2.3        0.0          0        600          0        0.0       63.5       53.3        0.0       65.1       60.5        0.0       53.8       47.4
10/20/2006        202        343         10          0         47          0          0         47         26          0         97         64        0.0       61.0       46.0       0.00      29.71      29.18       0.00       0.00      -0.23        0.0        1.4        0.0          0        169          0        0.0       60.9       36.3        0.0       67.7       48.5        0.0       60.1       35.0
10/21/2006        292        359          0          0         34          1          0         47         47          0         67         38        0.0       53.6       42.8       0.00      29.99      29.47       0.00       0.00       0.00        0.0        3.4        0.0          0        568          0        0.0       53.5       32.8        0.0       53.7       44.6        0.0       35.3       28.4
10/22/2006        292        359          0          0         26          0          0         47         47          0         81         35        0.0       52.6       36.8       0.00      30.04      29.78       0.00       0.00       0.00        0.0        3.4        0.0          0        769          0        0.0       52.6       29.9        0.0       56.8       39.8        0.0       46.6       23.9
10/23/2006        292        359          0          0         20          0          0         47         47          0         95         71        0.0       53.3       46.8       0.00      29.78      29.58       0.00       0.00      -0.50        0.0        1.9        0.0          0        468          0        0.0       53.3       39.9        0.0       59.3       50.2        0.0       51.4       38.6
10/24/2006        292        359          0          0         25          0          0         47         47          0         79         47        0.0       52.5       43.6       0.00      29.64      29.55       0.00       0.00       0.00        0.0        2.2        0.0          0        616          0        0.0       52.3       35.2        0.0       53.4       46.8        0.0       39.4       32.4
10/25/2006        292        359          0          0         32          1          0         47         47          0         80         48        0.0       53.1       40.5       0.00      29.86      29.64       0.00       0.00       0.00        0.0        2.7        0.0          0        728          0        0.0       52.6       32.3        0.0       54.0       44.6        0.0       36.9       33.2
10/26/2006        292        359          0          0         30          0          0         47         47          0         73         44        0.0       51.6       41.8       0.00      30.11      29.86       0.00       0.00       0.00        0.0        2.8        0.0          0        743          0        0.0       51.3       34.8        0.0       52.2       44.4        0.0       35.9       28.8
10/27/2006        292        359          0          0         17          0          0         47         47          0         80         55        0.0       47.9       37.6       0.00      30.19      30.05       0.00       0.00       0.00        0.0        2.7        0.0          0        579          0        0.0       47.9       30.8        0.0       50.9       41.7        0.0       38.6       30.8
10/28/2006        180        357          0          0         39          0          0         47         47          0         96         59        0.0       60.9       47.4       0.00      30.05      29.02       0.00       0.00      -1.72        0.0        0.0        0.0          0         26          0        0.0       60.9       40.6        0.0       67.0       50.5        0.0       59.0       37.3
10/29/2006        248        359         20          0         43          1          0         47         47          0         72         27        0.0       52.8       46.2       0.00      29.69      29.15       0.00       0.00       0.00        0.0        2.2        0.0          0        691          0        0.0       52.5       36.5        0.0       52.3       47.6        0.0       40.2       19.0
10/30/2006        248        356          0          0         36          0          0         47         47          0         47         26        0.0       57.8       44.8       0.00      30.01      29.69       0.00       0.00       0.00        0.0        2.4        0.0          0        528          0        0.0       57.5       37.5        0.0       56.9       45.3        0.0       31.5       21.8
10/31/2006        225        295          7          0         38          0          0         47         47          0         76         44        0.0       62.9       41.3       0.00      30.04      29.80       0.00       0.00       0.00        0.0        2.4        0.0          0        487          0        0.0       62.9       38.9        0.0       64.6       44.5        0.0       51.5       27.7
11/1/2006         248        359          0          0         17          0          0         47          4          0         89         33        0.0       67.4       48.2       0.00      29.97      29.83       0.00       0.00      -0.04        0.0        2.7        0.0          0        484          0        0.0       67.4       47.1        0.0       67.6       51.5        0.0       53.7       36.9
11/2/2006         315        359          0          0         31          0          0         31         13          0         94         55        0.0       51.7       39.8       0.00      30.04      29.88       0.00       0.00      -0.16        0.0        0.9        0.0          0        273          0        0.0       51.7       31.6        0.0       56.5       43.2        0.0       47.9       26.9
11/3/2006         292        359          0          0         24          0          0         31         31          0         72         31        0.0       46.8       35.0       0.00      30.35      30.04       0.00       0.00       0.00        0.0        2.4        0.0          0        509          0        0.0       46.8       26.1        0.0       46.4       38.1        0.0       29.7       17.2
11/4/2006         292        359          0          0         26          0          0         31         31          0         77         34        0.0       46.5       34.6       0.00      30.53      30.35       0.00       0.00       0.00        0.0        2.2        0.0          0        637          0        0.0       46.4       25.4        0.0       46.2       38.0        0.0       29.9       18.8
11/5/2006         202        359          0          0         13          0          0         31         31          0         84         45        0.0       45.5       33.4       0.00      30.58      30.48       0.00       0.00       0.00        0.0        2.0        0.0          0        616          0        0.0       45.5       28.1        0.0       46.5       38.0        0.0       33.7       25.3
11/6/2006         225        349          0          0         15          0          0         31         31          0         86         33        0.0       55.9       40.9       0.00      30.48      30.36       0.00       0.00       0.00        0.0        2.0        0.0          0        540          0        0.0       55.9       35.3        0.0       56.1       43.7        0.0       42.1       26.0
11/7/2006         202        258         78          0         24          0          0         31         31          0         96         68        0.0       53.6       44.9       0.00      30.39      30.11       0.00       0.00      -0.22        0.0        1.3        0.0          0        290          0        0.0       53.6       40.5        0.0       57.8       49.7        0.0       49.9       38.8
11/8/2006         180        226         11          0         17          0          0         31         31          0         98         96        0.0       56.7       50.8       0.00      30.11      29.49       0.00       0.00      -1.43        0.0        0.9        0.0          0        130          0        0.0       56.7       48.3        0.0       63.6       57.4        0.0       56.1       49.7
11/9/2006           0        359          0          0         24          0          0         31         31          0         98         64        0.0       66.6       51.4       0.00      29.50      29.40       0.00       0.04      -0.01        0.0        2.1        0.0          0        419          0        0.0       66.6       46.2        0.0       69.6       58.3        0.0       58.1       46.9
11/10/2006        292        359          0          0         25          0          0         31         31          0         75         46        0.0       59.0       46.0       0.00      30.06      29.50       0.00       0.04       0.04        0.0        2.6        0.0          0        470          0        0.0       58.9       43.4        0.0       60.5       49.4        0.0       47.7       37.7
11/11/2006        180        308        126          0         21          0          0         31         31          0         94         60        0.0       59.2       40.3       0.00      30.09      29.94       0.00       0.04       0.04        0.0        2.3        0.0          0        482          0        0.0       59.0       37.5        0.0       61.5       45.6        0.0       53.6       36.9
11/12/2006         22        359          0          0         31          0          0         31         31          0         98         94        0.0       56.6       48.6       0.00      30.24      29.97       0.00       0.13       0.04        0.0        0.0        0.0          0         77          0        0.0       56.6       40.4        0.0       63.0       55.5        0.0       55.2       48.1
11/13/2006         45        359          0          0         31          2          0         31         31          0         99         97        0.0       52.6       50.4       0.00      30.23      29.99       0.00       0.15       0.13        0.0        0.6        0.0          0         84          0        0.0       52.6       42.7        0.0       59.6       57.3        0.0       52.3       49.9
11/14/2006        225        359          0          0         20          0          0         31         31          0         99         86        0.0       59.2       51.1       0.00      29.99      29.72       0.00       0.78       0.15        0.0        1.7        0.0          0        422          0        0.0       59.2       45.0        0.0       64.9       58.0        0.0       57.4       50.6
11/15/2006        202        247        103          0         17          0          0         31         31          0         98         82        0.0       60.1       53.9       0.00      30.12      29.92       0.00       0.79       0.78        0.0        1.8        0.0          0        461          0        0.0       60.1       50.6        0.0       64.7       59.8        0.0       55.4       51.3
11/16/2006        180        291          1          0         27          0          0         31         31          0         99         96        0.0       60.2       53.5       0.00      30.09      29.78       0.00       0.84       0.79        0.0        1.2        0.0          0        225          0        0.0       60.2       52.2        0.0       66.9       60.4        0.0       59.5       53.0
11/17/2006        202        318          0          0         37          0          0         40         31          0         98         67        0.0       61.5       49.9       0.00      29.85      29.64       0.00       1.18       0.84        0.0        1.4        0.0          0        292          0        0.0       61.1       46.3        0.0       68.2       52.9        0.0       60.6       40.3
11/25/2006        158        359          0          0         13          0          0         25          7          0         93         68        0.0       45.4       36.6       0.00      30.50      30.40       0.00       1.68       1.68        0.0        1.5        0.0          0        410          0        0.0       45.4       34.7        0.0       49.2       42.4        0.0       40.3       34.2
11/26/2006        202        339         82          0         21          0          0         21         13          0         90         60        0.0       56.0       42.6       0.00      30.41      30.27       0.00       1.68       1.68        0.0        1.6        0.0          0        442          0        0.0       56.0       36.4        0.0       58.0       48.1        0.0       44.1       39.4
11/27/2006        270        359          0          0         17          0          0         21         21          0         92         58        0.0       61.8       43.8       0.00      30.34      30.20       0.00       1.68       1.68        0.0        1.5        0.0          0        450          0        0.0       61.8       42.5        0.0       63.4       49.1        0.0       50.6       40.4
11/28/2006         22        359          0          0         33          0          0         33         21          0         98         87        0.0       49.2       42.1       0.00      30.53      30.27       0.00       1.70       1.68        0.0        0.0        0.0          0         33          0        0.0       49.2       32.5        0.0       55.2       48.3        0.0       47.8       40.5
11/29/2006        202        319        160          0         20          0          0         33         33          0         98         94        0.0       52.2       41.2       0.00      30.50      30.29       0.00       1.71       1.70        0.0        0.8        0.0          0        190          0        0.0       52.2       36.2        0.0       58.8       48.1        0.0       51.1       40.7
11/30/2006        202        339        152          0         27          0          0         33          8          0         96         80        0.0       61.8       51.9       0.00      30.29      29.96       0.00       1.71       1.71        0.0        1.4        0.0          0        415          0        0.0       61.8       47.0        0.0       66.4       58.5        0.0       56.6       50.8
12/1/2006         202        359          0          0         39          0          0         39          8          0         98         83        0.0       65.3       50.1       0.00      29.96      29.48       0.00       2.48       1.71        0.0        1.5        0.0          0        350          0        0.0       65.2       47.0        0.0       70.8       55.6        0.0       62.2       47.0
12/2/2006         270        359          0          0         40          0          0         40         39          0         92         37        0.0       52.9       38.2       0.00      30.28      29.57       0.00       2.49       2.48        0.0        1.6        0.0          0        412          0        0.0       52.9       29.7        0.0       58.7       39.6        0.0       50.5       20.7
12/3/2006         202        353          4          0         25          0          0         40         40          0         74         36        0.0       45.8       33.5       0.00      30.48      30.21       0.00       2.49       2.49        0.0        1.6        0.0          0        396          0        0.0       45.8       25.7        0.0       46.7       35.0        0.0       35.6       19.0
12/4/2006         315        359          0          0         36          0          0         40         40          0         93         34        0.0       43.9       29.1       0.00      30.21      29.91       0.00       2.63       2.49        0.0        1.4        0.0          0        442          0        0.0       43.9       19.5        0.0       47.6       31.4        0.0       36.8       11.3
12/5/2006         248        359          0          0         19          0          0         40         40          0         65         41        0.0       35.0       27.0       0.00      30.43      30.12       0.00       2.63       2.63        0.0        1.0        0.0          0        347          0        0.0       35.0       16.5        0.0       35.3       29.3        0.0       18.8       13.4
12/6/2006         202        295         65          0         33          0          0         40         40          0         78         42        0.0       47.0       26.6       0.00      30.47      30.10       0.00       2.63       2.63        0.0        1.0        0.0          0        248          0        0.0       46.8       16.9        0.0       50.8       28.7        0.0       40.3       15.1
12/7/2006         202        357          0          0         28          0          0         40         40          0         92         43        0.0       55.0       35.8       0.00      30.10      29.79       0.00       2.63       2.63        0.0        1.4        0.0          0        436          0        0.0       55.0       23.7        0.0       55.3       40.0        0.0       43.3       30.2
12/8/2006         292        359          0          0         40          0          0         41         40          0         88         46        0.0       35.8       18.8       0.00      30.26      29.82       0.00       2.63       2.63        0.0        0.7        0.0          0        216          0        0.0       29.8       -1.8        0.0       40.0       21.8        0.0       30.2        5.7
12/9/2006         225        330        162          0         26          0          0         40         40          0         62         45        0.0       39.5       22.2       0.00      30.30      30.23       0.00       2.63       2.63        0.0        1.3        0.0          0        410          0        0.0       37.6        6.8        0.0       40.1       23.6        0.0       22.7        8.2
12/10/2006        248        329        162          0         25          0          0         40         40          0         55         27        0.0       52.6       35.9       0.00      30.29      30.12       0.00       2.63       2.63        0.0        1.4        0.0          0        433          0        0.0       52.5       23.9        0.0       51.7       36.3        0.0       24.5       11.4
12/11/2006        292        359          0          0         20          0          0         40         40          0         86         51        0.0       44.5       37.9       0.00      30.56      30.28       0.00       2.66       2.63        0.0        1.0        0.0          0        333          0        0.0       44.5       33.3        0.0       48.2       39.6        0.0       38.5       24.1
12/12/2006         22        359          0          0         21          0          0         40         40          0         85         62        0.0       43.6       38.3       0.00      30.69      30.56       0.00       2.66       2.66        0.0        1.3        0.0          0        505          0        0.0       42.6       32.2        0.0       47.2       42.7        0.0       36.2       29.7
12/13/2006        202        288        100          0         27          0          0         40         40          0         98         66        0.0       51.3       40.9       0.00      30.61      30.04       0.00       2.75       2.66        0.0        1.2        0.0          0        341          0        0.0       51.3       32.4        0.0       58.0       43.6        0.0       50.5       30.6
12/14/2006        225        296        155          0         21          0          0         40          7          0         93         52        0.0       56.3       46.1       0.00      30.04      29.91       0.00       2.75       2.75        0.0        1.3        0.0          0        371          0        0.0       56.3       38.7        0.0       57.8       51.9        0.0       48.2       38.6
12/15/2006        202        306        121          0         26          0          0         27         21          0         95         84        0.0       52.8       44.9       0.00      29.91      29.67       0.00       2.75       2.75        0.0        0.9        0.0          0        343          0        0.0       52.8       36.2        0.0       57.6       50.7        0.0       48.2       42.4
12/16/2006        292        359          0          0         29          0          0         31         26          0         92         47        0.0       53.1       38.3       0.00      30.19      29.70       0.00       2.75       2.75        0.0        1.2        0.0          0        398          0        0.0       53.1       33.6        0.0       54.1       42.1        0.0       42.9       31.7
12/17/2006        225        349         18          0         32          0          0         32         29          0         79         42        0.0       55.1       37.5       0.00      30.18      29.93       0.00       2.75       2.75        0.0        1.1        0.0          0        384          0        0.0       55.0       29.9        0.0       56.0       40.7        0.0       38.7       29.1
12/18/2006        270        359          0          0         30          0          0         32         32          0         82         44        0.0       54.4       41.1       0.00      30.14      29.96       0.00       2.76       2.75        0.0        0.5        0.0          0        171          0        0.0       54.2       31.4        0.0       55.7       41.5        0.0       43.9       21.9
12/19/2006        315        359          0          0         30          0          0         32         32          0         62         38        0.0       41.8       33.5       0.00      30.34      30.13       0.00       2.76       2.76        0.0        1.1        0.0          0        461          0        0.0       41.7       23.6        0.0       41.8       35.5        0.0       25.0       17.0
1/3/2007          225        298        160          0         28          1          0         30         10          0         52         27        0.0       50.4       34.3       0.00      30.32      30.12       0.00       4.91       4.91        0.0        1.2        0.0          0        501          0        0.0       49.9       37.7        0.0       50.0       44.7        0.0       29.4       14.3
1/4/2007          225        306        164          0         26          1          0         28         28          0         65         47        0.0       51.7       43.2       0.00      30.18      30.02       0.00       4.91       4.91        0.0        1.2        0.0          0        413          0        0.0       50.8       35.3        0.0       52.9       44.8        0.0       36.9       27.2
1/5/2007          225        337        164          0         29          0          0         29         28          0         98         57        0.0       61.5       48.6       0.00      30.03      29.84       0.00       4.91       4.91        0.0        0.7        0.0          0        125          0        0.0       61.4       42.6        0.0       65.1       50.6        0.0       55.9       34.5
1/6/2007          202        326          0          0         34          1          0         34         29          0         99         47        0.0       66.4       52.6       0.00      29.89      29.50       0.00       4.93       4.91        0.0        1.5        0.0          0        442          0        0.0       66.4       47.2        0.0       70.8       53.4        0.0       60.6       34.3
1/7/2007          292        359          0          0         28          0          0         34         34          0         75         27        0.0       52.6       40.9       0.00      30.33      29.89       0.00       4.93       4.93        0.0        1.5        0.0          0        415          0        0.0       52.5       33.9        0.0       53.4       43.3        0.0       37.2       19.1
1/8/2007          270        356         30          0         33          0          0         34         34          0         99         53        0.0       50.4       40.2       0.00      30.22      29.42       0.00       5.58       4.93        0.0        0.7        0.0          0        127          0        0.0       50.2       30.3        0.0       57.3       41.4        0.0       49.9       24.9
1/9/2007          248        320        157          0         29          0          0         34         34          0         61         33        0.0       43.5       34.4       0.00      29.84      29.64       0.00       5.58       5.58        0.0        1.2        0.0          0        403          0        0.0       43.1       23.5        0.0       43.0       36.2        0.0       25.7       15.5
1/10/2007         292        359          0          0         30          0          0         34         34          0         68         27        0.0       36.5       23.3       0.00      30.35      29.80       0.00       5.58       5.58        0.0        1.1        0.0          0        509          0        0.0       35.9        6.8        0.0       36.9       24.9        0.0       24.7        3.3
1/11/2007         292        359          0          0         34          0          0         36         34          0         70         28        0.0       37.3       19.5       0.00      30.66      30.35       0.00       5.58       5.58        0.0        1.2        0.0          0        461          0        0.0       34.5        2.4        0.0       40.1       20.8        0.0       28.1        2.7
1/12/2007         225        318        161          0         33          0          0         36         34          0         71         45        0.0       48.9       37.2       0.00      30.46      30.21       0.00       5.58       5.58        0.0        1.1        0.0          0        283          0        0.0       48.9       24.5        0.0       49.4       39.5        0.0       34.6       23.9
1/13/2007         225        359          0          0         30          0          0         34         34          0         91         61        0.0       49.2       38.2       0.00      30.41      30.08       0.00       5.61       5.58        0.0        0.7        0.0          0        120          0        0.0       49.2       28.8        0.0       55.0       40.2        0.0       46.7       26.0
1/14/2007           0        359          0          0         22          0          0         34         34          0         97         65        0.0       39.5       33.8       0.00      30.40      30.22       0.00       5.70       5.61        0.0        0.0        0.0          0         44          0        0.0       39.5       22.1        0.0       45.7       40.3        0.0       37.9       27.2
1/15/2007          45        359          0          0         26          0          0         34         34          0         98         75        0.0       42.2       29.5       0.00      30.33      29.75       0.00       5.93       5.70        0.0        0.0        0.0          0         42          0        0.0       36.9       18.1        0.0       49.1       36.2        0.0       41.7       28.8
1/16/2007         315        359          0          0         38          0          0         38         34          0         97         52        0.0       34.7       15.4       0.00      30.30      29.72       0.00       5.94       5.93        0.0        1.0        0.0          0        172          0        0.0       34.4       -6.6        0.0       41.3       16.5        0.0       33.8        1.2
1/17/2007         315        359          0          0         40          0          0         41         38          0         63         42        0.0       17.3        6.7       0.00      30.84      30.30       0.00       5.94       5.94        0.0        1.5        0.0          0        433          0        0.0       16.2      -17.5        0.0       18.1        8.3        0.0        3.4       -5.9
1/18/2007         202        359          0          0         30          0          0         40         40          0         95         45        0.0       39.2       12.1       0.00      30.80      30.08       0.00       6.08       5.94        0.0        1.6        0.0          0        540          0        0.0       39.1        1.7        0.0       45.6       13.8        0.0       37.9       -0.5
1/19/2007         292        353          0          0         31          0          0         40         40          0         97         65        0.0       44.3       32.2       0.00      30.08      29.56       0.00       6.12       6.08        0.0        1.5        0.0          0        560          0        0.0       44.3       20.0        0.0       51.0       34.6        0.0       43.5       21.8
1/20/2007         292        359          0          0         48          1          0         48         40          0         81         37        0.0       32.2       15.1       0.00      30.12      29.62       0.00       6.12       6.12        0.0        1.4        0.0          0        596          0        0.0       31.3       -7.8        0.0       34.7       15.6        0.0       24.9       -1.9
1/21/2007         292        359          0          0         37          0          0         48         48          0         57         31        0.0       25.1       13.1       0.00      30.31      30.12       0.00       6.12       6.12        0.0        1.6        0.0          0        445          0        0.0       24.1       -8.7        0.0       24.8       14.1        0.0        6.5       -2.3
1/22/2007         292        359          0          0         14          0          0         48         48          0         86         46        0.0       27.6       20.6       0.00      30.22      29.83       0.00       6.12       6.12        0.0        0.9        0.0          0        368          0        0.0       27.6       11.6        0.0       29.9       21.0        0.0       21.1        3.1
1/23/2007         315        359          0          0         30          0          0         48         48          0         91         65        0.0       32.5       24.2       0.00      29.93      29.80       0.00       6.12       6.12        0.0        1.0        0.0          0        239          0        0.0       32.5        8.9        0.0       35.2       29.6        0.0       25.0       20.9
1/24/2007         248        359          0          0         20          0          0         48         48          0         78         41        0.0       40.8       23.8       0.00      29.97      29.87       0.00       6.12       6.12        0.0        1.4        0.0          0        449          0        0.0       40.8       15.8        0.0       41.2       27.6        0.0       23.5       13.2
1/25/2007         315        359          0          0         32          0          0         48         48          0         66         29        0.0       29.5        7.9       0.00      29.95      29.75       0.00       6.12       6.12        0.0        1.4        0.0          0        473          0        0.0       28.2      -14.5        0.0       30.7        9.0        0.0       15.2       -6.5
1/26/2007         315        359          0          0         40          1          0         48         48          0         62         35        0.0       10.7        4.5       0.00      29.97      29.81       0.00       6.12       6.12        0.0        1.4        0.0          0        514          0        0.0        7.4      -20.1        0.0       10.9        5.7        0.0       -4.1      -12.7
1/27/2007         270        359          0          0         27          0          0         48         48          0         66         34        0.0       24.8        6.0       0.00      29.98      29.74       0.00       6.12       6.12        0.0        1.2        0.0          0        378          0        0.0       24.8      -16.4        0.0       26.9        7.1        0.0       14.1       -7.7
1/28/2007          22        359          0          0         18          0          0         48         48          0         91         59        0.0       33.7       24.4       0.00      29.74      29.64       0.00       6.14       6.12        0.0        1.8        0.0          0        556          0        0.0       32.5       16.8        0.0       36.9       26.8        0.0       26.1       13.6
1/29/2007         292        359          0          0         33          0          0         48         48          0         77         34        0.0       32.4       18.9       0.00      29.95      29.61       0.00       6.14       6.14        0.0        1.5        0.0          0        563          0        0.0       25.8        3.5        0.0       35.0       18.9        0.0       23.8       -2.1
1/30/2007         225        359          0          0         22          0          0         48         48          0         64         32        0.0       30.7       15.4       0.00      30.01      29.90       0.00       6.14       6.14        0.0        1.5        0.0          0        482          0        0.0       30.4        2.1        0.0       30.2       16.9        0.0       10.7       -0.2
1/31/2007         292        359          0          0         22          0          0         48         48          0         77         27        0.0       32.2       21.0       0.00      30.10      29.88       0.00       6.14       6.14        0.0        1.4        0.0          0        477          0        0.0       31.9        8.0        0.0       31.9       23.2        0.0       17.9        1.2
2/1/2007          225        302        157          0         26          0          0         48         48          0         70         34        0.0       35.9       24.5       0.00      30.15      29.98       0.00       6.14       6.14        0.0        1.3        0.0          0        494          0        0.0       35.6       11.3        0.0       36.4       25.3        0.0       20.8        8.3
2/2/2007            0        359          0          0         17          0          0         48         48          0        100         67        0.0       38.9       28.7       0.00      29.98      29.54       0.00       6.33       6.14        0.0        0.0        0.0          0        120          0        0.0       37.8       25.6        0.0       44.4       31.8        0.0       36.8       20.5
2/3/2007          270        337        189          0         26          0          0         36         19          0         49         29        0.0       34.3       22.5       0.00      30.00      29.78       0.00       6.39       6.33        0.0        1.8        0.0          0        509          0        0.0       29.9        8.6        0.0       31.0       21.8        0.0       12.5       -3.6
2/4/2007          270        343          7          0         27          0          0         27         26          0         52         22        0.0       25.0       16.5       0.00      30.02      29.89       0.00       6.39       6.39        0.0        1.6        0.0          0        514          0        0.0       23.5        0.4        0.0       24.0       16.3        0.0        5.7      -10.6
2/5/2007          270        357         20          0         42          1          0         43         27          0         51         26        0.0       18.4        8.8       0.00      30.01      29.87       0.00       6.39       6.39        0.0        1.9        0.0          0        575          0        0.0       16.9      -11.7        0.0       17.7        8.4        0.0       -0.0      -15.2
2/6/2007          270        359          0          0         31          0          0         42         42          0         56         20        0.0       27.0       14.6       0.00      30.01      29.94       0.00       6.39       6.39        0.0        2.0        0.0          0        574          0        0.0       26.0       -5.4        0.0       26.0       15.2        0.0        3.3       -9.2
2/7/2007          292        359          0          0         29          0          0         42         42          0         60         24        0.0       23.5       12.8       0.00      29.98      29.77       0.00       6.39       6.39        0.0        1.8        0.0          0        579          0        0.0       21.6       -5.2        0.0       22.7       13.5        0.0        3.9       -8.7
2/8/2007          270        359          0          0         43          1          0         46         42          0         54         28        0.0       26.4       15.6       0.00      29.89      29.66       0.00       6.39       6.39        0.0        1.7        0.0          0        616          0        0.0       24.2       -3.6        0.0       25.9       16.6        0.0        6.5       -2.8
2/9/2007          292        359          0          0         33          0          0         43         43          0         57         28        0.0       27.2       18.0       0.00      29.93      29.69       0.00       6.39       6.39        0.0        1.7        0.0          0        593          0        0.0       25.4        1.0        0.0       26.6       18.9        0.0        8.9       -2.6
2/10/2007         270        359          0          0         28          0          0         43         43          0         58         30        0.0       32.9       16.4       0.00      30.07      29.88       0.00       6.39       6.39        0.0        1.9        0.0          0        623          0        0.0       32.7       -0.4        0.0       32.3       17.6        0.0       11.3        2.4
2/12/2007         270        359          0          0         30          0          0         30         18          0         49         31        0.0       36.5       19.5       0.00      30.29      30.05       0.00       6.39       6.39        0.0        2.1        0.0          0        605          0        0.0       36.5        1.2        0.0       36.0       19.2        0.0       12.9       -2.5
2/13/2007         292        359          0          0         31          0          0         32         30          0         53         27        0.0       23.8        9.3       0.00      30.45      30.29       0.00       6.39       6.39        0.0        2.3        0.0          0        577          0        0.0       23.8      -11.9        0.0       24.9        9.8        0.0        9.2      -10.3
2/14/2007          45        359          0          0         48          0          0         48         31          0        100          1        0.0       44.5       21.3       0.00      30.31      28.91       0.00       7.23       6.39        0.0        0.5        0.0          0         63          0        0.0       43.8        2.8        0.0       51.7       23.8        0.0       44.5      -52.2
2/15/2007         270        353          0          0         46          2          0         49         27          0         82         28        0.0       23.8       12.1       0.00      29.70      29.15       0.00       7.23       7.23        0.0        2.4        0.0          0        577          0        0.0       21.4      -10.6        0.0       25.8       12.4        0.0       16.7      -10.1
2/16/2007         270        350         17          0         34          0          0         46         46          0         59         30        0.0       29.8       12.1       0.00      29.64      29.47       0.00       7.23       7.23        0.0        2.0        0.0          0        600          0        0.0       26.0       -9.3        0.0       29.3       12.4        0.0       12.1       -5.4
2/17/2007         270        329        185          0         31          0          0         46          7          0         58         26        0.0       37.2       21.8       0.00      29.76      29.61       0.00       7.23       7.23        0.0        2.3        0.0          0        581          0        0.0       36.0        6.0        0.0       36.0       23.1        0.0       12.8        4.2
2/18/2007         292        359          0          0         40          0          0         43         22          0         83         40        0.0       36.3       18.3       0.00      29.74      29.52       0.00       7.23       7.23        0.0        2.1        0.0          0        635          0        0.0       35.8       -2.3        0.0       36.8       18.6        0.0       23.1        0.3
2/19/2007         315        359          0          0         43          0          0         43         40          0         57         24        0.0       20.5        8.6       0.00      30.05      29.68       0.00       7.23       7.23        0.0        2.1        0.0          0        584          0        0.0       18.6      -15.6        0.0       19.5        9.5        0.0        2.9      -11.7
2/20/2007         225        356          0          0         30          0          0         43         43          0         72         31        0.0       47.7       18.6       0.00      30.04      29.64       0.00       7.23       7.23        0.0        2.4        0.0          0        626          0        0.0       47.7        6.9        0.0       47.2       17.9        0.0       32.8       -7.0
2/21/2007         315        359          0          0         24          0          0         43         43          0         92         37        0.0       43.3       33.1       0.00      29.95      29.65       0.00       7.23       7.23        0.0        2.5        0.0          0        626          0        0.0       43.3       23.8        0.0       44.2       34.2        0.0       35.2       16.6
2/22/2007         180        336          7          0         18          0          0         43         43          0         88         51        0.0       39.2       26.3       0.00      29.95      29.57       0.00       7.23       7.23        0.0        1.6        0.0          0        632          0        0.0       38.2       22.9        0.0       41.1       29.7        0.0       31.2       17.4
2/23/2007         315        359          0          0         46          0          0         48         43          0         96         33        0.0       35.3       17.8       0.00      29.85      29.57       0.00       7.24       7.23        0.0        2.4        0.0          0        683          0        0.0       34.6       -2.9        0.0       41.6       19.1        0.0       34.0        3.0
2/24/2007         315        359          0          0         38          0          0         46         46          0         62         42        0.0       33.2       14.9       0.00      30.12      29.83       0.00       7.24       7.24        0.0        2.4        0.0          0        593          0        0.0       33.1       -7.3        0.0       33.6       16.3        0.0       15.6        1.9
2/25/2007         292        359          0          0         20          0          0         46         46          0         64         31        0.0       43.8       23.8       0.00      30.16      29.94       0.00       7.24       7.24        0.0        2.7        0.0          0        628          0        0.0       43.8        9.7        0.0       43.1       25.6        0.0       23.0       12.0
2/26/2007          45        299          0          0         25          0          0         46         46          0         93         53        0.0       37.5       31.5       0.00      29.95      29.84       0.00       7.24       7.24        0.0        1.3        0.0          0        230          0        0.0       34.9       20.5        0.0       40.6       34.2        0.0       32.2       18.1
2/27/2007          45        359         32          0          7          0          0         46         46          0         83         57        0.0       39.1       30.4       0.00      30.01      29.93       0.00       7.24       7.24        0.0        2.6        0.0          0        734          0        0.0       39.1       25.6        0.0       41.7       34.4        0.0       30.1       23.0
2/28/2007         225        359          0          0         14          0          0         46         46          0         91         38        0.0       40.2       31.0       0.00      30.14      30.00       0.00       7.24       7.24        0.0        2.7        0.0          0        734          0        0.0       39.9       24.9        0.0       41.1       34.1        0.0       30.4       11.3
3/1/2007          180        359          0          0         19          0          0         46         46          0         66         34        0.0       37.2       29.0       0.00      30.25      30.14       0.00       7.24       7.24        0.0        3.0        0.0          0        633          0        0.0       37.2       18.7        0.0       39.5       29.8        0.0       26.2        8.2
3/2/2007           68        356          0          0         32          0          0         46         46          0         98         54        0.0       46.7       33.7       0.00      30.14      29.38       0.00       8.72       7.24        0.0        0.0        0.0          0         56          0        0.0       46.2       23.0        0.0       53.6       37.7        0.0       46.2       22.2
3/3/2007          202        359          0          0         29          0          0         46         46          0         97         44        0.0       51.1       31.5       0.00      29.76      29.49       0.00       8.72       8.72        0.0        3.1        0.0          0        762          0        0.0       51.0       25.1        0.0       52.2       37.5        0.0       38.1       29.5
3/4/2007          270        353         55          0         43          0          0         46         46          0         81         38        0.0       42.5       30.3       0.00      29.69      29.54       0.00       8.72       8.72        0.0        2.9        0.0          0        787          0        0.0       41.9       16.8        0.0       42.4       31.5        0.0       31.8       15.3
3/5/2007          270        357          0          0         36          1          0         46         46          0         66         27        0.0       38.5       23.3       0.00      29.76      29.53       0.00       8.72       8.72        0.0        2.8        0.0          0        728          0        0.0       36.7        4.9        0.0       38.1       23.6        0.0       23.9        1.9
3/6/2007          315        359          0          0         46          1          0         49         46          0         54         22        0.0       23.3        5.6       0.00      30.43      29.76       0.00       8.72       8.72        0.0        2.6        0.0          0        704          0        0.0       15.8      -21.4        0.0       24.0        5.4        0.0        7.3      -20.0
3/7/2007          292        359          0          0         35          0          0         46         46          0         44         19        0.0       24.2        5.4       0.00      30.44      30.14       0.00       8.72       8.72        0.0        2.5        0.0          0        663          0        0.0       23.9      -18.7        0.0       23.1        5.1        0.0       -0.5      -18.0
3/8/2007          292        359          0          0         38          1          0         46         46          0         61         24        0.0       24.2        6.9       0.00      30.52      30.06       0.00       8.72       8.72        0.0        2.4        0.0          0        721          0        0.0       22.3      -13.3        0.0       24.4        6.9        0.0        8.7      -16.9
3/9/2007          292        359          0          0         21          0          0         46         46          0         60         26        0.0       30.7        6.3       0.00      30.61      30.45       0.00       8.72       8.72        0.0        3.7        0.0          0        699          0        0.0       29.5      -12.8        0.0       32.1        6.6        0.0       17.2      -12.0
3/10/2007         202        280         45          0         30          0          0         46         46          0         84         50        0.0       50.2       27.5       0.00      30.46      30.13       0.00       8.72       8.72        0.0        3.4        0.0          0        655          0        0.0       49.6       15.1        0.0       53.2       28.5        0.0       41.0       11.9
3/11/2007         292        359          0          0         27          0          0         46         46          0         95         39        0.0       51.7       37.5       0.00      30.22      30.06       0.00       8.95       8.72        0.0        3.4        0.0          0        874          0        0.0       51.4       29.3        0.0       52.4       39.0        0.0       44.7       22.2
3/12/2007         225        350          0          0         22          0          0         46         46          0         63         24        0.0       51.9       34.9       0.00      30.29      30.14       0.00       8.95       8.95        0.0        3.6        0.0          0        771          0        0.0       51.6       26.9        0.0       51.2       36.5        0.0       30.1       14.7
3/13/2007         225        277         34          0         29          0          0         46         46          0         82         36        0.0       56.3       40.6       0.00      30.19      30.04       0.00       8.95       8.95        0.0        3.7        0.0          0        739          0        0.0       55.3       35.4        0.0       55.9       41.8        0.0       40.3       21.1
3/14/2007         202        356          0          0         39          1          0         46         46          0         84         49        0.0       64.2       44.8       0.00      30.06      29.84       0.00       8.95       8.95        0.0        3.8        0.0          0        665          0        0.0       64.0       36.2        0.0       64.9       49.4        0.0       44.9       39.6
3/15/2007         202        359          0          0         37          1          0         46         46          0         94         49        0.0       52.5       37.3       0.00      30.29      29.81       0.00       9.05       8.95        0.0        2.1        0.0          0        248          0        0.0       52.3       25.8        0.0       58.4       38.5        0.0       50.2       20.7
3/16/2007          45        359          0          0         46          0          0         46         25          0        100         47        0.0       37.3       26.3       0.00      30.47      29.96       0.00       9.11       9.05        0.0        1.4        0.0          0        197          0        0.0       32.2        7.9        0.0       41.3       30.5        0.0       33.8       14.6
3/17/2007         270        359          0          0         47          0          0         47         46          0         98         60        0.0       40.5       27.8       0.00      29.96      29.46       0.00       9.99       9.11        0.0        3.0        0.0          0        380          0        0.0       39.3       13.9        0.0       47.4       29.6        0.0       40.0       15.7
3/18/2007         270        359          0          0         28          0          0         47         47          0         70         35        0.0       33.1       24.1       0.00      30.12      29.65       0.00       9.99       9.99        0.0        3.1        0.0          0        867          0        0.0       32.8        8.1        0.0       33.3       26.9        0.0       18.1        7.6
3/19/2007         248        343          0          0         33          1          0         47         47          0         97         27        0.0       39.8       26.1       0.00      30.35      30.11       0.00       9.99       9.99        0.0        3.7        0.0          0        781          0        0.0       39.5       12.8        0.0       41.8       26.7        0.0       34.2        4.3
3/20/2007         315        359          0          0         41          1          0         47         47          0         93         23        0.0       45.7       23.9       0.00      30.70      29.98       0.00      10.03       9.99        0.0        4.1        0.0          0        787          0        0.0       44.2        8.2        0.0       45.6       24.6        0.0       37.2        5.2
3/21/2007         315        359          0          0         30          0          0         47          2          0         72         41        0.0       34.0       22.4       0.00      30.86      30.54       0.00      10.03      10.03        0.0        5.0        0.0          0        718          0        0.0       32.8        9.6        0.0       37.0       23.3        0.0       25.7        5.4
3/22/2007         225        339          0          0         40          0          0         40         30          0         90         69        0.0       53.5       33.8       0.00      30.54      29.95       0.00      10.03      10.03        0.0        4.6        0.0          0        714          0        0.0       53.1       21.3        0.0       56.9       37.0        0.0       48.0       25.7
3/23/2007         270        359          0          0         38          0          0         40         40          0         90         20        0.0       60.4       40.8       0.00      30.30      29.95       0.00      10.03      10.03        0.0        5.2        0.0          0        929          0        0.0       60.1       37.2        0.0       59.4       43.8        0.0       50.6       18.7
3/24/2007           0        359          0          0         18          0          0         40         40          0         94         55        0.0       44.2       33.1       0.00      30.45      30.30       0.00      10.28      10.03        0.0        4.8        0.0          0        774          0        0.0       44.2       28.6        0.0       46.8       39.1        0.0       35.2       28.1
3/25/2007         202        359          0          0         39          0          0         40          3          0         95         70        0.0       42.8       33.4       0.00      30.52      30.32       0.00      10.29      10.28        0.0        5.1        0.0          0        931          0        0.0       42.5       22.6        0.0       45.9       39.6        0.0       35.8       31.9
3/26/2007         202        274        112          0         25          0          0         26         18          0         92         66        0.0       45.1       35.5       0.00      30.50      30.02       0.00      10.37      10.29        0.0        4.0        0.0          0        616          0        0.0       45.1       29.8        0.0       49.4       40.5        0.0       41.3       31.3
3/27/2007         202        359          0          0         18          0          0         25         25          0         95         77        0.0       48.6       41.2       0.00      30.04      29.91       0.00      10.45      10.37        0.0        5.3        0.0          0        966          0        0.0       48.6       34.6        0.0       53.7       47.2        0.0       44.6       38.2
3/28/2007         315        359          0          0         37          0          0         39         25          0         85         17        0.0       51.6       39.9       0.00      30.21      30.01       0.00      10.45      10.45        0.0        5.7        0.0          0        788          0        0.0       51.4       28.6        0.0       55.8       39.0        0.0       45.7        6.5
3/29/2007         338        359          0          0         37          1          0         37         37          0         58         18        0.0       49.4       33.4       0.00      30.32      30.17       0.00      10.45      10.45        0.0        4.2        0.0          0        797          0        0.0       48.8       21.1        0.0       48.0       32.8        0.0       29.4        3.8
3/30/2007         292        359          0          0         29          0          0         37         37          0         49         13        0.0       59.6       37.5       0.00      30.31      30.02       0.00      10.45      10.45        0.0        5.7        0.0          0        874          0        0.0       59.6       28.0        0.0       58.0       37.7        0.0       28.6        6.1
3/31/2007           0        359          0          0         20          0          0         37         37          0         62         27        0.0       43.2       37.3       0.00      30.29      30.12       0.00      10.45      10.45        0.0        4.9        0.0          0        804          0        0.0       43.1       27.3        0.0       43.6       37.1        0.0       27.7        9.7
4/1/2007          202        282         24          0         20          0          0         37         37          0         86         23        0.0       48.3       35.8       0.00      30.31      30.16       0.00      10.47      10.45        0.0        5.2        0.0          0        839          0        0.0       48.3       33.4        0.0       48.3       35.9        0.0       37.4       10.1
4/2/2007           68        347          0          0         20          0          0         37         37          0         97         78        0.0       41.2       38.5       0.00      30.17      30.01       0.00      10.56      10.47        0.0        1.8        0.0          0        248          0        0.0       41.2       29.6        0.0       46.9       43.7        0.0       39.3       33.8
4/3/2007           45        359         25          0         24          0          0         37         37          0         97         70        0.0       40.1       36.2       0.00      30.27      30.09       0.00      10.58      10.56        0.0        3.7        0.0          0        466          0        0.0       39.6       25.3        0.0       46.8       40.8        0.0       39.3       28.9
4/4/2007           68        350          0          0         22          0          0         37          5          0         94         67        0.0       38.2       34.6       0.00      30.24      29.68       0.00      11.26      10.58        0.0        1.9        0.0          0        236          0        0.0       38.2       23.7        0.0       44.1       39.5        0.0       36.3       27.0
4/5/2007          292        359          0          0         34          0          0         36         22          0         96         45        0.0       41.6       30.6       0.00      29.69      29.52       0.00      11.50      11.26        0.0        5.1        0.0          0        957          0        0.0       41.5       17.5        0.0       44.5       31.2        0.0       36.7       13.3
4/6/2007          270        349          0          0         28          0          0         34         34          0         59         32        0.0       40.3       27.0       0.00      29.78      29.63       0.00      11.50      11.50        0.0        5.6        0.0          0       1057          0        0.0       39.2       12.7        0.0       39.7       28.5        0.0       17.4       12.3
4/7/2007          270        359          0          0         22          0          0         34         34          0         60         33        0.0       38.2       29.7       0.00      29.78      29.56       0.00      11.50      11.50        0.0        4.2        0.0          0        822          0        0.0       38.0       21.0        0.0       37.9       30.8        0.0       22.4       10.4
4/8/2007          270        357          0          0         31          0          0         34         34          0         58         28        0.0       41.6       28.5       0.00      29.76      29.64       0.00      11.50      11.50        0.0        5.2        0.0          0       1073          0        0.0       41.0       16.0        0.0       40.9       30.0        0.0       19.8       10.2
4/9/2007          270        359          0          0         34          0          0         39         34          0         61         33        0.0       47.6       34.0       0.00      29.91      29.75       0.00      11.50      11.50        0.0        5.6        0.0          0       1040          0        0.0       46.8       20.9        0.0       47.0       35.5        0.0       24.3       19.1
4/10/2007         292        359          0          0         21          0          0         34         34          0         66         38        0.0       43.6       34.9       0.00      30.09      29.91       0.00      11.50      11.50        0.0        4.6        0.0          0       1042          0        0.0       43.6       26.4        0.0       43.7       37.3        0.0       25.2       19.2
4/11/2007         292        359          0          0         22          0          0         34          4          0         76         45        0.0       42.5       33.5       0.00      30.18      30.09       0.00      11.50      11.50        0.0        5.6        0.0          0        825          0        0.0       42.5       24.5        0.0       44.2       36.0        0.0       33.2       20.6
4/12/2007          45        359          0          0         43          0          0         43         22          0         96         64        0.0       40.6       35.6       0.00      30.15      29.58       0.00      12.19      11.50        0.0        1.5        0.0          0        155          0        0.0       40.5       22.4        0.0       45.0       41.8        0.0       37.0       28.6
4/13/2007         292        359          0          0         29          0          0         43         43          0         94         55        0.0       50.2       34.4       0.00      29.80      29.59       0.00      12.19      12.19        0.0        6.5        0.0          0       1038          0        0.0       49.2       21.3        0.0       51.7       39.6        0.0       35.8       30.4
4/14/2007         292        359          0          0         26          0          0         43         43          0         74         41        0.0       52.3       39.5       0.00      30.04      29.78       0.00      12.19      12.19        0.0        6.9        0.0          0       1186          0        0.0       52.2       29.5        0.0       52.6       42.8        0.0       34.8       28.8
4/15/2007         135        356          0          0         32          0          0         43         43          0         95         69        0.0       43.1       38.2       0.00      30.04      29.51       0.00      13.39      12.19        0.0        0.8        0.0          0        106          0        0.0       42.2       28.9        0.0       49.5       43.8        0.0       41.8       32.7
4/16/2007          68        356          0          0         39          1          0         43         43          0         96         81        0.0       48.3       40.6       0.00      29.51      29.03       0.00      14.45      13.39        0.0        5.7        0.0          0        927          0        0.0       47.3       31.3        0.0       54.5       46.8        0.0       46.7       38.5
4/17/2007          22        359          0          0         45         11          0         46         43          0         97         89        0.0       40.8       36.8       0.00      29.66      29.40       0.00      14.46      14.45        0.0        1.8        0.0          0        234          0        0.0       34.2       22.5        0.0       47.5       42.8        0.0       40.0       34.8
4/18/2007          22        359          0          0         38          2          0         45         45          0         96         83        0.0       41.9       39.1       0.00      29.91      29.66       0.00      14.46      14.46        0.0        3.6        0.0          0        413          0        0.0       41.4       26.3        0.0       46.7       45.2        0.0       38.9       36.5
4/19/2007          22        359          0          0         34          0          0         45         45          0         91         42        0.0       49.1       37.3       0.00      30.01      29.91       0.00      14.47      14.46        0.0        7.3        0.0          0       1052          0        0.0       48.9       28.1        0.0       49.9       41.1        0.0       36.9       23.4
4/20/2007          22        359          0          0         24          0          0         45         45          0         79         16        0.0       52.8       36.0       0.00      30.11      30.01       0.00      14.47      14.47        0.0        6.7        0.0          0        882          0        0.0       52.8       32.0        0.0       51.6       39.4        0.0       32.4        4.7
4/21/2007         202        359          0          0         16          0          0         45         45          0         54         21        0.0       64.2       49.4       0.00      30.12      30.02       0.00      14.47      14.47        0.0        6.6        0.0          0        938          0        0.0       64.2       45.1        0.0       63.0       48.2        0.0       35.6       14.0
4/22/2007           0        359          0          0         25          0          0         45         45          0         79         31        0.0       58.9       46.0       0.00      30.23      30.10       0.00      14.47      14.47        0.0        7.1        0.0          0        940          0        0.0       58.7       41.6        0.0       58.7       49.4        0.0       40.8       28.0
4/23/2007         225        301        124          0         32          0          0         45         45          0         63         20        0.0       79.0       51.0       0.00      30.10      29.73       0.00      14.47      14.47        0.0        6.4        0.0          0        852          0        0.0       79.0       45.1        0.0       77.7       53.0        0.0       44.5       30.7
4/24/2007         338        359          0          0         29          0          0         45         45          0         59         21        0.0       68.9       50.7       0.00      30.06      29.69       0.00      14.47      14.47        0.0        6.9        0.0          0        871          0        0.0       68.9       46.8        0.0       70.0       51.6        0.0       52.1       21.4
4/25/2007         248        359          0          0         18          0          0         45         45          0         92         27        0.0       59.8       43.5       0.00      30.10      30.01       0.00      14.57      14.47        0.0        4.4        0.0          0        728          0        0.0       59.8       40.9        0.0       58.9       45.7        0.0       45.1       24.8
4/26/2007         202        359          0          0         22          0          0         45         45          0         92         21        0.0       55.7       41.8       0.00      30.23      30.09       0.00      14.57      14.57        0.0        7.3        0.0          0        922          0        0.0       55.4       37.9        0.0       54.5       46.7        0.0       42.7       15.4
4/27/2007           0        359          0          0         38          0          0         45         45          0         97         74        0.0       48.9       42.5       0.00      30.14      29.83       0.00      15.20      14.57        0.0        1.4        0.0          0        153          0        0.0       48.8       31.5        0.0       53.4       49.2        0.0       45.7       41.0
4/28/2007         180        359          0          0         16          0          0         45         45          0         97         82        0.0       50.8       43.1       0.00      29.83      29.71       0.00      15.24      15.20        0.0        6.6        0.0          0        841          0        0.0       50.8       39.4        0.0       55.4       49.8        0.0       46.1       42.2
4/29/2007          22        359          0          0         14          0          0         45         45          0         97         93        0.0       45.4       42.5       0.00      29.89      29.72       0.00      15.24      15.24        0.0        2.8        0.0          0        341          0        0.0       45.4       35.8        0.0       52.1       48.9        0.0       44.6       41.2
4/30/2007         202        359          0          0         39          0          0         45         45          0         97         36        0.0       67.9       43.3       0.00      29.88      29.54       0.00      15.33      15.24        0.0        6.3        0.0          0        901          0        0.0       67.9       36.8        0.0       67.6       49.4        0.0       48.9       35.6
5/1/2007          315        359          0          0         28          0          0         45         45          0         67         28        0.0       59.9       47.7       0.00      29.94      29.81       0.00      15.33      15.33        0.0        6.9        0.0          0        943          0        0.0       59.8       40.3        0.0       59.0       49.4        0.0       41.9       24.7
5/2/2007            0        359          0          0         25          0          0         45         45          0         84         29        0.0       59.8       47.4       0.00      30.07      29.83       0.00      15.34      15.33        0.0        6.2        0.0          0        943          0        0.0       59.8       41.8        0.0       60.1       50.6        0.0       44.1       25.9
5/3/2007          315        359          0          0         28          0          0         45         45          0         59         13        0.0       64.0       45.5       0.00      30.16      30.05       0.00      15.34      15.34        0.0        6.3        0.0          0        911          0        0.0       64.0       40.1        0.0       62.4       47.2        0.0       32.5       11.8
5/4/2007          315        359          0          0         31          0          0         45         45          0         60         15        0.0       63.1       47.9       0.00      30.16      30.05       0.00      15.34      15.34        0.0        5.9        0.0          0        908          0        0.0       62.9       41.4        0.0       61.5       48.2        0.0       38.6       14.4
5/5/2007          292        359          0          0         36          0          0         45         45          0         81         17        0.0       63.7       48.2       0.00      30.24      30.04       0.00      15.34      15.34        0.0        6.8        0.0          0        964          0        0.0       63.7       41.8        0.0       62.1       49.2        0.0       42.8       17.1
5/6/2007           22        353          0          0         33          0          0         45         45          0         83         63        0.0       48.5       40.3       0.00      30.50      30.24       0.00      15.34      15.34        0.0        7.3        0.0          0       1165          0        0.0       46.7       32.8        0.0       52.8       44.4        0.0       43.1       34.1
5/7/2007          225        354          0          0         27          0          0         45         45          0         83         20        0.0       60.5       39.1       0.00      30.49      30.27       0.00      15.34      15.34        0.0        7.9        0.0          0        924          0        0.0       60.5       36.2        0.0       59.4       43.5        0.0       41.9       19.0
5/8/2007          225        301        112          0         34          0          0         45         45          0         62         19        0.0       70.4       49.8       0.00      30.27      30.02       0.00      15.34      15.34        0.0        8.1        0.0          0        926          0        0.0       70.4       42.5        0.0       69.4       50.4        0.0       45.4       24.1
5/9/2007          225        336         10          0         32          0          0         45         45          0         76         21        0.0       80.9       58.6       0.00      30.06      29.95       0.00      15.34      15.34        0.0        7.7        0.0          0        987          0        0.0       80.9       54.1        0.0       79.4       61.5        0.0       58.6       36.8
5/10/2007         202        339          0          0         24          0          0         45          5          0         95         59        0.0       76.0       57.2       0.00      29.98      29.89       0.00      15.34      15.34        0.0        7.3        0.0          0        887          0        0.0       76.0       53.2        0.0       77.8       62.7        0.0       62.7       54.0
5/11/2007         202        350         10          0         25          0          0         25         24          0         96         77        0.0       70.3       57.3       0.00      29.93      29.79       0.00      15.47      15.34        0.0        7.1        0.0          0        862          0        0.0       70.3       53.5        0.0       74.4       63.5        0.0       64.4       55.6
5/12/2007          22        359          0          0         21          0          0         25         25          0         89         53        0.0       67.3       48.6       0.00      30.07      29.81       0.00      15.47      15.47        0.0        8.9        0.0          0        989          0        0.0       67.3       43.3        0.0       71.9       52.2        0.0       62.1       35.6
5/13/2007           0        359          0          0         22          0          0         26         25          0         88         25        0.0       59.3       46.0       0.00      30.20      30.03       0.00      15.47      15.47        0.0        7.0        0.0          0        908          0        0.0       59.2       43.6        0.0       58.4       50.9        0.0       45.7       20.7
5/14/2007         225        359          0          0         24          0          0         25         25          0         60         20        0.0       71.8       44.8       0.00      30.23      30.07       0.00      15.47      15.47        0.0        7.4        0.0          0        903          0        0.0       71.8       42.0        0.0       70.4       45.8        0.0       43.3       20.7
5/15/2007         225        359         17          0         26          0          0         26         25          0         83         28        0.0       72.8       52.5       0.00      30.09      29.68       0.00      15.52      15.47        0.0        8.4        0.0          0        987          0        0.0       72.8       46.6        0.0       73.1       55.2        0.0       56.8       26.7
5/16/2007          22        359          0          0         28          0          0         29         26          0         96         76        0.0       62.6       46.1       0.00      29.86      29.70       0.00      16.07      15.52        0.0        4.4        0.0          0        449          0        0.0       62.6       37.5        0.0       66.9       51.9        0.0       57.1       43.6
5/17/2007          45        359          0          0         26          4          0         28         28          0         92         75        0.0       46.7       44.2       0.00      30.33      29.84       0.00      16.08      16.07        0.0        5.7        0.0          0        639          0        0.0       43.9       36.3        0.0       52.2       49.1        0.0       43.9       38.0
5/18/2007          45        359          0          0         34         11          0         36         28          0         93         75        0.0       46.4       42.5       0.00      30.33      30.04       0.00      16.54      16.08        0.0        1.7        0.0          0        174          0        0.0       40.7       32.0        0.0       50.6       48.0        0.0       42.4       38.2
5/19/2007           0        359          0          0         31          0          0         34         34          0         97         92        0.0       51.7       43.9       0.00      30.04      29.80       0.00      16.60      16.54        0.0        2.7        0.0          0        269          0        0.0       51.7       34.0        0.0       58.3       49.8        0.0       50.6       41.7
5/20/2007           0        359          0          0         12          0          0         34         34          0         97         93        0.0       55.9       46.2       0.00      29.81      29.62       0.00      16.61      16.60        0.0        5.6        0.0          0        605          0        0.0       55.9       43.6        0.0       62.6       52.8        0.0       55.1       45.1
5/21/2007         315        359          0          0         26          0          0         34         34          0         93         44        0.0       60.7       47.3       0.00      30.22      29.77       0.00      16.61      16.61        0.0        8.8        0.0          0       1135          0        0.0       60.5       40.9        0.0       61.3       51.6        0.0       48.8       37.6
5/22/2007         202        359          0          0         17          0          0         34         34          0         92         22        0.0       66.8       44.9       0.00      30.40      30.22       0.00      16.61      16.61        0.0        7.7        0.0          0        917          0        0.0       66.8       42.0        0.0       65.8       48.7        0.0       44.8       24.5
5/23/2007         202        357          0          0         17          0          0         34          5          0         91         51        0.0       62.0       50.4       0.00      30.48      30.39       0.00      16.61      16.61        0.0        8.7        0.0          0       1196          0        0.0       62.0       46.1        0.0       64.6       54.8        0.0       51.5       37.8
5/24/2007         202        347          0          0         20          0          0         21          3          0         96         44        0.0       75.4       46.5       0.00      30.41      30.14       0.00      16.61      16.61        0.0        7.3        0.0          0        869          0        0.0       75.4       44.8        0.0       75.7       53.1        0.0       58.5       45.4
5/25/2007         270        359          0          0         19          0          0         20         20          0         60         26        0.0       91.4       70.1       0.00      30.14      30.00       0.00      16.61      16.61        0.0        6.4        0.0          0        945          0        0.0       91.4       70.1        0.0       88.7       71.8        0.0       56.4       48.8
5/26/2007         315        359          0          0         20          0          0         22         20          0         63         19        0.0       85.7       67.6       0.00      30.08      29.96       0.00      16.61      16.61        0.0        9.4        0.0          0       1116          0        0.0       85.7       67.6        0.0       83.1       67.5        0.0       60.3       35.1
5/27/2007          45        359          0          0         16          0          0         20         20          0         86         40        0.0       67.6       55.9       0.00      30.24      30.08       0.00      16.61      16.61        0.0        9.5        0.0          0       1065          0        0.0       67.6       52.8        0.0       67.6       58.4        0.0       53.1       41.8
5/28/2007         225        359          0          0         24          0          0         27         20          0         94         20        0.0       82.8       53.9       0.00      30.09      29.94       0.00      16.67      16.61        0.0        8.7        0.0          0       1033          0        0.0       82.8       51.9        0.0       80.5       59.5        0.0       63.4       35.8
5/29/2007         202        359          0          0         21          0          0         24          8          0         79         40        0.0       69.3       58.3       0.00      30.18      30.09       0.00      16.67      16.67        0.0        8.2        0.0          0        904          0        0.0       69.3       55.1        0.0       69.6       60.9        0.0       51.9       43.2
5/30/2007         202        359          0          0         24          0          0         26         11          0         80         34        0.0       72.5       59.2       0.00      30.20      30.04       0.00      16.67      16.67        0.0        8.8        0.0          0        882          0        0.0       72.5       57.9        0.0       72.5       61.0        0.0       55.3       41.5
5/31/2007          45        359          0          0         12          0          0         24         24          0         92         74        0.0       60.2       56.2       0.00      30.19      30.08       0.00      16.67      16.67        0.0        9.4        0.0          0       1036          0        0.0       60.2       54.3        0.0       63.9       61.4        0.0       55.0       51.7
6/1/2007          202        359          0          0         17          0          0         24         24          0         93         61        0.0       77.0       56.5       0.00      30.12      29.87       0.00      16.69      16.67        0.0        7.9        0.0          0        906          0        0.0       77.0       54.4        0.0       80.4       62.1        0.0       69.8       53.4
6/2/2007          202        359          0          0         30          0          0         35         24          0         91         63        0.0       76.5       63.1       0.00      29.94      29.82       0.00      17.66      16.69        0.0        8.1        0.0          0        929          0        0.0       76.5       61.0        0.0       78.8       68.0        0.0       65.1       58.5
6/3/2007           22        359          0          0         19          0          0         30         30          0         97         80        0.0       66.3       51.9       0.00      29.95      29.84       0.00      17.66      17.66        0.0        1.8        0.0          0        206          0        0.0       66.3       46.3        0.0       71.1       58.6        0.0       61.3       51.1
6/4/2007           45        356          0          0         24          0          0         30         30          0        100         97        0.0       58.4       51.9       0.00      29.92      29.33       0.00      18.66      17.66        0.0        1.4        0.0          0        132          0        0.0       58.4       46.4        0.0       65.6       58.7        0.0       58.4       51.2
6/5/2007          202        339         95          0         28          0          0         30         30          0        100         36        0.0       71.1       55.9       0.00      29.59      29.44       0.00      18.66      18.66        0.0        8.1        0.0          0        901          0        0.0       71.1       52.6        0.0       74.7       63.1        0.0       66.6       38.3
6/6/2007          292        359          0          0         24          0          0         30          7          0         86         42        0.0       68.8       54.8       0.00      29.96      29.59       0.00      18.66      18.66        0.0        8.4        0.0          0        985          0        0.0       68.8       51.3        0.0       71.5       56.7        0.0       62.1       41.0
6/7/2007          202        359          0          0         17          0          0         24         24          0         77         38        0.0       63.7       49.1       0.00      30.09      29.96       0.00      18.66      18.66        0.0       10.0        0.0          0       1105          0        0.0       63.7       44.6        0.0       64.8       52.6        0.0       50.3       37.4
6/8/2007          202        312         17          0         13          0          0         24         24          0         96         63        0.0       66.3       53.9       0.00      30.04      29.91       0.00      18.66      18.66        0.0        8.7        0.0          0        896          0        0.0       66.3       53.9        0.0       68.7       58.7        0.0       60.2       48.5
6/9/2007           45        359          0          0         12          0          0         24          1          0         97         90        0.0       61.6       54.5       0.00      30.04      29.87       0.00      18.66      18.66        0.0        2.3        0.0          0        227          0        0.0       61.6       52.1        0.0       68.2       60.7        0.0       60.5       52.2
6/10/2007           0        359          0          0         11          0          0         12         12          0         92         60        0.0       67.1       53.8       0.00      30.09      29.99       0.00      18.66      18.66        0.0        9.6        0.0          0        926          0        0.0       67.1       51.4        0.0       69.1       59.1        0.0       54.9       48.1
6/11/2007           0        359          0          0         17          0          0         17         12          0         87         59        0.0       72.1       61.3       0.00      30.02      29.96       0.00      18.68      18.66        0.0       11.2        0.0          0       1005          0        0.0       72.1       61.0        0.0       74.9       66.4        0.0       61.4       52.3
6/12/2007           0        359          0          0         18          0          0         19          6          0         96         77        0.0       65.2       57.2       0.00      30.09      29.94       0.00      18.69      18.68        0.0       10.7        0.0          0       1107          0        0.0       65.2       54.3        0.0       70.5       63.6        0.0       61.6       55.5
6/13/2007          45        359          0          0         32          3          0         34         16          0         96         77        0.0       57.5       52.8       0.00      30.19      30.09       0.00      18.69      18.69        0.0        8.0        0.0          0        693          0        0.0       57.5       46.0        0.0       64.1       57.3        0.0       56.4       47.2
6/14/2007          45         64          0          0         25          2          0         32         17          0         89         78        0.0       56.9       52.5       0.00      30.18      30.14       0.00      18.69      18.69        0.0        8.1        0.0          0        743          0        0.0       56.4       47.3        0.0       61.2       57.1        0.0       51.6       47.5
6/15/2007           0        359          0          0         16          0          0         20         20          0         92         74        0.0       60.5       52.8       0.00      30.15      30.03       0.00      18.69      18.69        0.0        9.1        0.0          0        961          0        0.0       60.5       48.1        0.0       64.1       58.0        0.0       53.0       48.5
6/16/2007         202        282          0          0         24          0          0         24         20          0         92         46        0.0       69.6       52.8       0.00      30.04      29.90       0.00      18.69      18.69        0.0       10.3        0.0          0       1152          0        0.0       69.6       52.8        0.0       70.9       58.4        0.0       59.3       46.3
6/17/2007         225        352        126          0         18          0          0         24         24          0         91         47        0.0       81.2       61.8       0.00      29.90      29.78       0.00      18.88      18.69        0.0        8.7        0.0          0        966          0        0.0       81.2       59.9        0.0       82.3       67.6        0.0       68.5       57.9
6/19/2007           0        292         62          0         19          0          0         24          9          0         73         47        0.0       72.3       58.7       0.00      30.03      29.91       0.00      18.88      18.88        0.0        5.6        0.0          0        691          0        0.0       71.8       65.8        0.0       73.0       68.4        0.0       58.9       47.8
6/20/2007         202        352          0          0         20          0          0         21          3          0         93         56        0.0       77.7       64.8       0.00      29.92      29.77       0.00      18.93      18.88        0.0        4.6        0.0          0        721          0        0.0       77.7       64.1        0.0       80.6       67.7        0.0       69.6       51.4
6/21/2007         292        359          0          0         30          0          0         30          2          0         87         33        0.0       80.9       61.6       0.00      29.86      29.70       0.00      19.02      18.93        0.0        8.4        0.0          0        924          0        0.0       80.9       59.5        0.0       80.1       65.1        0.0       58.2       46.8
6/22/2007         292        359          0          0         25          0          0         30          7          0         88         43        0.0       73.2       59.0       0.00      29.72      29.62       0.00      19.05      19.02        0.0        8.5        0.0          0       1056          0        0.0       73.2       55.5        0.0       73.5       62.7        0.0       58.5       48.5
6/23/2007         292        359          0          0         30          0          0         30         25          0         78         38        0.0       68.4       55.6       0.00      29.89      29.72       0.00      19.05      19.05        0.0        9.1        0.0          0       1186          0        0.0       68.4       51.6        0.0       68.4       59.3        0.0       51.5       41.5
6/24/2007         270        359          0          0         20          0          0         30         30          0         69         26        0.0       76.7       55.7       0.00      30.09      29.89       0.00      19.05      19.05        0.0        8.6        0.0          0        915          0        0.0       76.7       51.8        0.0       75.9       57.8        0.0       53.8       37.1
6/25/2007         225        357          0          0         24          0          0         30         30          0         80         37        0.0       85.3       63.9       0.00      30.19      30.09       0.00      19.05      19.05        0.0        9.0        0.0          0       1045          0        0.0       85.3       63.9        0.0       84.7       67.7        0.0       62.8       52.0
6/26/2007         225        359        131          0         22          0          0         30         30          0         88         29        0.0       94.9       66.4       0.00      30.17      30.05       0.00      19.05      19.05        0.0        9.3        0.0          0        897          0        0.0       94.9       65.5        0.0       94.6       71.4        0.0       69.3       57.5
6/27/2007         225        359          0          0         20          0          0         30         30          0         75         49        0.0       90.3       73.9       0.00      30.06      29.86       0.00      19.05      19.05        0.0        8.9        0.0          0        855          0        0.0       90.3       73.9        0.0       95.6       77.0        0.0       72.3       58.8
6/28/2007         270        359          0          0         24          0          0         30         30          0         81         42        0.0       91.0       70.1       0.00      29.86      29.75       0.00      19.05      19.05        0.0       10.8        0.0          0       1036          0        0.0       91.0       70.1        0.0       93.7       73.2        0.0       69.0       58.5
6/29/2007          22        359          0          0         20          0          0         30         30          0         83         57        0.0       71.1       60.7       0.00      30.02      29.86       0.00      19.05      19.05        0.0       10.0        0.0          0       1084          0        0.0       71.1       58.8        0.0       73.9       62.5        0.0       61.1       45.7
6/30/2007         202        359          0          0         18          0          0         30          6          0         85         37        0.0       74.6       59.5       0.00      29.96      29.91       0.00      19.05      19.05        0.0        9.1        0.0          0        996          0        0.0       74.6       57.4        0.0       74.5       63.5        0.0       57.2       46.1
7/1/2007          315        359          0          0         22          0          0         24         16          0         90         38        0.0       69.4       57.0       0.00      30.06      29.92       0.00       0.00      -0.08        0.0        8.4        0.0          0       1068          0        0.0       69.4       55.7        0.0       69.4       61.2        0.0       56.1       41.8
7/2/2007          292        359          0          0         20          0          0         22         22          0         78         36        0.0       73.3       54.4       0.00      30.13      30.05       0.00       0.00       0.00        0.0        8.2        0.0          0       1042          0        0.0       73.3       49.9        0.0       73.0       58.2        0.0       51.0       43.6
7/3/2007          202        359          0          0         19          0          0         22         22          0         77         51        0.0       66.6       57.8       0.00      30.18      30.12       0.00       0.00       0.00        0.0        8.7        0.0          0       1005          0        0.0       66.6       55.0        0.0       68.2       61.1        0.0       56.4       46.0
7/4/2007          202        339        121          0         22          0          0         25         22          0         93         40        0.0       74.0       61.2       0.00      30.16      30.05       0.00       0.00      -0.04        0.0        8.0        0.0          0        922          0        0.0       74.0       60.2        0.0       75.3       65.7        0.0       61.1       47.5
7/5/2007          202        359          0          0         27          0          0         28         22          0         96         75        0.0       76.1       62.0       0.00      30.05      29.81       0.00       0.00      -0.66        0.0        8.4        0.0          0        941          0        0.0       76.1       59.5        0.0       79.8       68.4        0.0       68.3       59.9
7/6/2007          225        359          0          0         49          0          0         51         27          0        100         44        0.0       75.1       60.2       0.00      29.82      29.71       0.00       0.00      -0.42        0.0        8.4        0.0          0        926          0        0.0       75.1       56.3        0.0       79.2       66.3        0.0       69.6       45.4
7/7/2007          270        359          0          0         22          0          0         49         49          0         85         37        0.0       82.8       62.9       0.00      29.86      29.75       0.00       0.00       0.00        0.0        9.3        0.0          0       1068          0        0.0       82.8       61.3        0.0       81.8       67.5        0.0       61.9       53.1
7/8/2007          225        350          0          0         13          0          0         49         49          0         89         56        0.0       77.9       63.9       0.00      29.89      29.72       0.00       0.00       0.00        0.0        9.3        0.0          0       1070          0        0.0       77.9       63.9        0.0       79.4       68.5        0.0       62.8       55.5
7/9/2007          158        359          0          0         29          0          0         49         49          0        100         44        0.0       66.9       60.7       0.00      30.01      29.88       0.00       0.00      -0.05        0.0        8.9        0.0          0        926          0        0.0       66.9       58.6        0.0       72.0       62.4        0.0       63.1       40.0
7/10/2007           0        359          0          0         11          0          0         49         49          0        100         95        0.0       64.7       59.0       0.00      30.01      29.92       0.00       0.00       0.00        0.0        8.8        0.0          0        838          0        0.0       64.7       58.3        0.0       71.1       66.2        0.0       63.5       59.0
7/11/2007         202        339         49          0         27          0          0         49          5          0        100         83        0.0       75.1       61.6       0.00      29.95      29.68       0.00       0.00       0.00        0.0       10.6        0.0          0       1137          0        0.0       75.1       61.6        0.0       80.7       68.8        0.0       72.4       61.6
7/12/2007         202        359          0          0         22          0          0         27         27          0         97         52        0.0       75.4       67.1       0.00      29.85      29.67       0.00       0.00       0.00        0.0       10.3        0.0          0        901          0        0.0       75.4       67.1        0.0       78.2       70.5        0.0       70.4       55.6
7/13/2007         225        347         45          0         30          0          0         30         27          0         71         22        0.0       84.7       63.2       0.00      29.91      29.83       0.00       0.00       0.00        0.0        9.1        0.0          0       1010          0        0.0       84.7       62.6        0.0       82.0       66.2        0.0       61.6       40.6
7/14/2007         225        320         20          0         21          0          0         30          6          0         85         47        0.0       74.2       66.0       0.00      29.97      29.87       0.00       0.00       0.00        0.0        8.8        0.0          0        936          0        0.0       74.2       66.0        0.0       75.1       68.9        0.0       64.2       49.9
7/15/2007         202        356          0          0         30          0          0         31         21          0         95         47        0.0       84.0       65.5       0.00      29.90      29.75       0.00       0.00       0.00        0.0        8.5        0.0          0        852          0        0.0       84.0       64.3        0.0       85.6       70.9        0.0       67.2       58.9
7/16/2007         292        359          0          0         17          0          0         30         30          0         88         50        0.0       76.1       66.6       0.00      29.98      29.84       0.00       0.00       0.00        0.0        9.3        0.0          0        913          0        0.0       76.1       66.5        0.0       77.1       70.9        0.0       65.9       54.4
7/17/2007         202        352         28          0         15          0          0         30         30          0         88         39        0.0       78.8       66.3       0.00      30.04      29.98       0.00       0.00       0.00        0.0        8.8        0.0          0        947          0        0.0       78.8       66.3        0.0       79.1       69.2        0.0       64.8       50.6
7/18/2007         202        257         56          0         17          0          0         30          1          0         97         81        0.0       69.6       64.5       0.00      30.04      29.84       0.00       0.00      -0.06        0.0        2.2        0.0          0        218          0        0.0       69.6       64.1        0.0       74.7       71.2        0.0       66.1       62.2
7/19/2007         202        359          0          0         22          0          0         22         11          0        100         97        0.0       69.9       62.4       0.00      29.84      29.63       0.00       0.00      -0.03        0.0        8.1        0.0          0        730          0        0.0       69.9       62.2        0.0       77.1       69.6        0.0       69.9       62.4
7/20/2007         202        359          0          0         20          0          0         22         22          0        100         41        0.0       81.4       63.7       0.00      29.83      29.61       0.00       0.00      -0.01        0.0       10.4        0.0          0       1057          0        0.0       81.4       63.7        0.0       82.6       70.3        0.0       75.4       54.0
7/21/2007          22        359          0          0         18          0          0         22         22          0         85         54        0.0       72.5       62.0       0.00      30.08      29.83       0.00       0.00       0.00        0.0       10.7        0.0          0       1022          0        0.0       72.5       60.2        0.0       73.8       66.1        0.0       59.0       54.7
7/22/2007         315        359          0          0         13          0          0         22         22          0         88         60        0.0       72.5       63.7       0.00      30.24      30.08       0.00       0.00       0.00        0.0        9.7        0.0          0        929          0        0.0       72.5       62.8        0.0       74.4       67.1        0.0       61.2       54.3
7/23/2007          45        359          0          0         16          0          0         22         22          0        100         86        0.0       65.2       62.7       0.00      30.24      30.09       0.00       0.00      -0.08        0.0        3.7        0.0          0        267          0        0.0       65.2       60.8        0.0       71.1       69.6        0.0       63.9       60.9
7/24/2007         225        350         30          0         19          0          0         22          6          0        100         62        0.0       75.3       63.2       0.00      30.11      30.04       0.00       0.00       0.00        0.0       10.1        0.0          0        998          0        0.0       75.3       63.2        0.0       77.7       70.4        0.0       70.3       61.2
7/25/2007         225        357          0          0         17          0          0         19         19          0         79         37        0.0       86.5       67.3       0.00      30.17      30.10       0.00       0.00       0.00        0.0        9.1        0.0          0        887          0        0.0       86.5       67.3        0.0       85.4       71.4        0.0       64.1       55.5
7/26/2007         202        316         37          0         21          0          0         21         19          0         80         43        0.0       86.1       69.4       0.00      30.17      30.01       0.00       0.00       0.00        0.0        9.0        0.0          0        838          0        0.0       86.1       69.4        0.0       86.9       73.0        0.0       69.5       59.2
7/27/2007         202        292        116          0         24          0          0         25         21          0         92         61        0.0       82.6       71.3       0.00      30.02      29.87       0.00       0.00       0.00        0.0        8.9        0.0          0        882          0        0.0       82.6       71.3        0.0       86.2       76.7        0.0       69.8       65.2
7/28/2007         202        357          0          0         21          0          0         24         24          0         98         75        0.0       78.3       69.8       0.00      29.92      29.85       0.00       0.00      -0.23        0.0        8.9        0.0          0        894          0        0.0       78.3       69.8        0.0       82.5       76.5        0.0       72.2       66.7
7/29/2007         202        357          0          0         15          0          0         24         24          0         98         70        0.0       77.7       69.4       0.00      29.97      29.88       0.00       0.00       0.00        0.0        8.8        0.0          0        832          0        0.0       77.7       69.4        0.0       82.4       76.0        0.0       74.2       65.1
7/30/2007          22        354          0          0          8          0          0         24         24          0        100         92        0.0       73.2       68.6       0.00      29.98      29.92       0.00       0.00      -0.05        0.0        7.5        0.0          0        841          0        0.0       73.2       68.6        0.0       79.8       75.5        0.0       72.0       68.0
7/31/2007           0        359          0          0         13          0          0         24          6          0        100         47        0.0       80.3       67.1       0.00      29.96      29.87       0.00       0.00       0.00        0.0        8.4        0.0          0        857          0        0.0       80.3       67.1        0.0       81.5       74.3        0.0       70.4       56.1
8/1/2007            0        359          0          0         13          0          0         13          7          0         90         66        0.0       74.9       70.1       0.00      29.97      29.88       0.00       0.00       0.00        0.0        8.8        0.0          0        846          0        0.0       74.9       70.1        0.0       78.2       74.4        0.0       67.3       60.8
8/2/2007          202        305        133          0         19          0          0         21         12          0         77         49        0.0       86.1       70.6       0.00      30.00      29.93       0.00       0.00       0.00        0.0        7.5        0.0          0        797          0        0.0       86.1       70.6        0.0       89.5       73.9        0.0       71.0       59.8
8/3/2007          202        267         75          0         24          0          0         26         16          0         84         55        0.0       85.7       73.5       0.00      29.97      29.87       0.00       0.00       0.00        0.0        7.6        0.0          0        809          0        0.0       85.7       73.5        0.0       91.2       78.1        0.0       72.1       67.4
8/4/2007          225        359          0          0         22          0          0         24         24          0         87         24        0.0       90.3       71.1       0.00      29.98      29.84       0.00       0.00       0.00        0.0        7.7        0.0          0        848          0        0.0       90.3       71.1        0.0       89.6       73.8        0.0       70.7       47.6
8/5/2007          315        359          0          0         18          0          0         24          7          0         82         32        0.0       72.0       65.3       0.00      30.05      29.98       0.00       0.00       0.00        0.0        8.7        0.0          0        859          0        0.0       72.0       64.9        0.0       73.8       68.3        0.0       61.1       40.1
8/6/2007          202        349         34          0         25          0          0         27         18          0         96         67        0.0       73.2       63.9       0.00      30.00      29.75       0.00       0.00      -0.34        0.0        7.8        0.0          0        787          0        0.0       73.2       63.2        0.0       79.0       69.6        0.0       70.6       59.4
8/7/2007          180        359          0          0         14          0          0         25          0          0        100         66        0.0       69.6       63.9       0.00      29.94      29.81       0.00       0.00       0.00        0.0        9.4        0.0          0        876          0        0.0       69.6       63.9        0.0       75.6       69.1        0.0       68.4       54.9
8/8/2007          202        359          0          0         28          0          0         28         14          0        100         52        0.0       89.9       67.3       0.00      29.89      29.55       0.00       0.00      -0.16        0.0        8.5        0.0          0        857          0        0.0       89.9       66.5        0.0       96.3       72.6        0.0       73.7       58.2
8/9/2007          202        359          0          0         21          0          0         28         28          0         77         26        0.0       74.2       63.7       0.00      29.99      29.75       0.00       0.00       0.00        0.0        9.2        0.0          0        922          0        0.0       74.2       63.0        0.0       76.7       65.9        0.0       62.1       33.7
8/10/2007         225        339         75          0         14          0          0         28         28          0         86         48        0.0       65.6       58.9       0.00      30.00      29.92       0.00       0.00      -0.02        0.0        4.0        0.0          0        584          0        0.0       65.6       58.3        0.0       69.0       61.9        0.0       58.9       43.8
8/11/2007         338        349         41          0         16          0          0         28         28          0         83         46        0.0       77.4       56.5       0.00      30.00      29.92       0.00       0.00       0.00        0.0        8.2        0.0          0        827          0        0.0       77.4       56.5        0.0       78.0       60.5        0.0       60.9       48.7
8/12/2007         202        357          0          0         17          0          0         28         28          0         80         45        0.0       81.2       67.6       0.00      30.03      29.89       0.00       0.00       0.00        0.0        8.7        0.0          0        940          0        0.0       81.2       67.6        0.0       82.2       71.4        0.0       67.0       52.9
8/13/2007         225        359          0          0         17          0          0         28         28          0         93         49        0.0       82.8       65.6       0.00      29.89      29.73       0.00       0.00       0.00        0.0        8.4        0.0          0        896          0        0.0       82.8       65.0        0.0       87.4       70.2        0.0       74.1       58.3
8/14/2007         158        359          0          0         17          0          0         28         28          0         88         62        0.0       68.8       61.8       0.00      29.95      29.84       0.00       0.00       0.00        0.0        8.9        0.0          0       1079          0        0.0       68.8       60.9        0.0       71.2       64.5        0.0       60.4       49.9
8/15/2007         202        339        106          0         27          0          0         29          8          0         96         35        0.0       84.9       62.1       0.00      29.95      29.79       0.00       0.00       0.00        0.0        6.4        0.0          0        878          0        0.0       84.9       60.5        0.0       84.2       67.7        0.0       62.9       53.5
8/16/2007         202        285          8          0         36          0          0         36         27          0         93         48        0.0       84.1       64.3       0.00      29.97      29.77       0.00       0.00       0.00        0.0        7.7        0.0          0        878          0        0.0       84.1       64.3        0.0       85.5       69.4        0.0       71.2       55.8
8/17/2007         202        359          0          0         24          0          0         36          5          0         96         51        0.0       73.3       65.0       0.00      29.87      29.74       0.00       0.00       0.00        0.0        7.3        0.0          0        862          0        0.0       73.3       64.5        0.0       79.1       70.1        0.0       70.7       53.5
8/18/2007         315        359          0          0         32          0          0         34         24          0         86         40        0.0       70.4       57.6       0.00      30.15      29.74       0.00       0.00      -0.01        0.0        7.8        0.0          0       1005          0        0.0       70.4       53.9        0.0       71.3       61.4        0.0       61.0       43.1
8/19/2007         270        359          0          0         18          0          0         32         32          0         78         35        0.0       72.3       57.6       0.00      30.18      30.12       0.00       0.00       0.00        0.0        8.4        0.0          0       1028          0        0.0       72.3       55.6        0.0       71.9       59.7        0.0       53.5       41.6
8/20/2007          45        359          0          0         11          0          0         32         32          0         91         66        0.0       63.4       54.1       0.00      30.25      30.17       0.00       0.00       0.00        0.0        8.6        0.0          0        873          0        0.0       63.4       54.1        0.0       66.7       58.8        0.0       57.6       47.7
8/21/2007          45        359          0          0          6          0          0         32          4          0         96         84        0.0       62.1       53.8       0.00      30.29      30.23       0.00       0.00       0.00        0.0        7.0        0.0          0        887          0        0.0       62.1       53.8        0.0       67.9       60.2        0.0       59.7       52.4
8/22/2007          45        357          0          0         12          0          0         13          6          0         97         65        0.0       64.2       53.1       0.00      30.28      30.22       0.00       0.00       0.00        0.0        8.2        0.0          0        926          0        0.0       64.2       53.1        0.0       67.2       59.7        0.0       59.1       51.9
8/23/2007         180        292          1          0         18          0          0         19         12          0         97         77        0.0       68.1       61.6       0.00      30.26      30.10       0.00       0.00       0.00        0.0        8.1        0.0          0        788          0        0.0       68.1       61.6        0.0       72.8       66.1        0.0       65.1       55.0
8/24/2007         202        339         45          0         27          0          0         27         18          0         98         53        0.0       85.7       65.6       0.00      30.10      29.85       0.00       0.00       0.00        0.0        7.5        0.0          0        751          0        0.0       85.7       64.3        0.0       88.6       72.3        0.0       69.1       64.7
8/25/2007         225        294        114          0         24          0          0         27         27          0         93         63        0.0       86.7       72.0       0.00      29.88      29.74       0.00       0.00       0.00        0.0        6.8        0.0          0        874          0        0.0       86.7       72.0        0.0       94.1       77.9        0.0       74.4       68.4
8/26/2007         225        359          0          0         17          0          0         27         27          0         95         44        0.0       87.0       68.6       0.00      30.06      29.76       0.00       0.00       0.00        0.0        5.9        0.0          0        743          0        0.0       87.0       68.6        0.0       89.9       73.1        0.0       73.8       59.9
8/27/2007           0        359          0          0         11          0          0         27          3          0         94         64        0.0       70.9       62.4       0.00      30.19      30.06       0.00       0.00       0.00        0.0        7.3        0.0          0        783          0        0.0       70.9       62.4        0.0       74.6       68.6        0.0       63.1       57.4
8/28/2007         202        232          7          0         17          0          0         17         11          0         96         38        0.0       74.4       59.3       0.00      30.21      30.13       0.00       0.00       0.00        0.0        7.7        0.0          0        787          0        0.0       74.4       59.3        0.0       75.1       65.4        0.0       62.7       47.0
8/29/2007         202        257        114          0         21          0          0         22         17          0         90         49        0.0       76.1       63.2       0.00      30.16      30.02       0.00       0.00       0.00        0.0        7.7        0.0          0        776          0        0.0       76.1       63.2        0.0       77.1       68.7        0.0       61.8       54.2
8/30/2007         202        359          0          0         25          0          0         27         21          0         77         53        0.0       78.1       67.1       0.00      30.04      29.91       0.00       0.00       0.00        0.0        7.1        0.0          0        762          0        0.0       78.1       66.4        0.0       79.3       70.3        0.0       62.0       54.8
8/31/2007          22        359          0          0         16          0          0         25         25          0        100         73        0.0       68.1       61.8       0.00      29.99      29.93       0.00       0.00       0.00        0.0        4.8        0.0          0        505          0        0.0       68.1       61.7        0.0       72.9       68.2        0.0       65.5       58.9
9/1/2007           22        359          0          0         19          0          0         25         25          0         90         50        0.0       69.8       62.0       0.00      30.23      29.98       0.00       0.00       0.00        0.0        7.7        0.0          0        836          0        0.0       69.8       60.0        0.0       72.0       64.6        0.0       63.4       47.3
9/2/2007          202        359          0          0         21          0          0         25         25          0         81         46        0.0       68.6       56.3       0.00      30.32      30.14       0.00       0.00       0.00        0.0        7.5        0.0          0        774          0        0.0       68.6       56.3        0.0       69.5       60.7        0.0       58.7       46.5
9/3/2007          225        315         95          0         26          0          0         27         25          0         84         28        0.0       86.3       61.5       0.00      30.14      29.84       0.00       0.00       0.00        0.0        6.9        0.0          0        765          0        0.0       86.3       59.1        0.0       83.9       65.8        0.0       60.3       49.2
9/4/2007          315        359          0          0         24          0          0         26         26          0         73         26        0.0       73.3       61.3       0.00      30.03      29.85       0.00       0.00       0.00        0.0        7.4        0.0          0        878          0        0.0       73.3       61.3        0.0       75.2       62.0        0.0       60.5       35.9
9/5/2007          315        359          0          0         16          0          0         26          6          0         85         47        0.0       64.0       57.2       0.00      30.25      30.03       0.00       0.00       0.00        0.0        6.5        0.0          0        771          0        0.0       64.0       54.7        0.0       66.2       59.1        0.0       56.8       41.2
9/6/2007          202        257         52          0         27          0          0         27         16          0         93         62        0.0       67.8       58.3       0.00      30.35      30.23       0.00       0.00       0.00        0.0        5.0        0.0          0        690          0        0.0       67.8       58.1        0.0       69.9       64.0        0.0       59.5       53.4
9/7/2007          225        277        128          0         26          0          0         27         27          0         92         47        0.0       87.4       64.7       0.00      30.24      30.03       0.00       0.00       0.00        0.0        5.6        0.0          0        707          0        0.0       87.4       62.8        0.0       89.4       69.3        0.0       68.1       59.4
9/8/2007          225        339        141          0         27          0          0         30         27          0         89         43        0.0       89.9       69.8       0.00      30.05      29.93       0.00       0.00      -0.06        0.0        6.0        0.0          0        690          0        0.0       89.9       69.8        0.0       92.1       74.5        0.0       72.2       63.5
9/9/2007           45        359          0          0         24          0          0         27         27          0         96         83        0.0       75.3       59.2       0.00      30.14      30.02       0.00       0.00      -0.75        0.0        3.5        0.0          0        366          0        0.0       75.3       57.3        0.0       80.4       65.0        0.0       71.1       56.0
9/10/2007          22        359          0          0         12          0          0         27         27          0        100         91        0.0       62.0       60.2       0.00      30.08      29.98       0.00       0.00       0.00        0.0        3.7        0.0          0        361          0        0.0       62.0       58.9        0.0       68.4       66.1        0.0       61.0       57.9
9/11/2007          45        359          0          0         39          0          0         39         27          0        100        100        0.0       63.4       60.2       0.00      29.98      29.58       0.00       0.00      -1.14        0.0        2.3        0.0          0        278          0        0.0       63.4       57.1        0.0       70.6       67.4        0.0       63.4       60.2
9/12/2007         248        354          0          0         31          0          0         39         16          0        100         26        0.0       73.7       60.7       0.00      30.10      29.58       0.00       0.00       0.00        0.0        6.8        0.0          0        871          0        0.0       73.7       58.0        0.0       73.3       63.2        0.0       65.5       29.1
9/13/2007          90        357          0          0         15          0          0         31          2          0         90         53        0.0       65.0       54.8       0.00      30.24      30.10       0.00       0.00       0.00        0.0        6.6        0.0          0        739          0        0.0       65.0       53.2        0.0       67.0       59.6        0.0       57.0       46.5
9/14/2007         180        339          0          0         22          0          0         22         12          0         95         56        0.0       68.6       59.6       0.00      30.23      30.03       0.00       0.00       0.00        0.0        6.6        0.0          0        781          0        0.0       68.6       58.8        0.0       71.0       64.5        0.0       60.3       51.4
9/15/2007         292        359          0          0         29          0          0         29         22          0        100         53        0.0       63.7       54.7       0.00      30.11      29.78       0.00       0.00      -0.27        0.0        4.6        0.0          0        755          0        0.0       63.7       51.2        0.0       70.1       58.1        0.0       62.9       44.3
9/16/2007         158        359          0          0         17          0          0         29         29          0         91         57        0.0       57.5       49.2       0.00      30.35      30.11       0.00       0.00       0.00        0.0        6.4        0.0          0        848          0        0.0       57.5       45.0        0.0       59.3       54.1        0.0       48.8       41.3
9/17/2007          45        359          0          0         17          0          0         29         29          0         96         51        0.0       58.4       47.9       0.00      30.48      30.35       0.00       0.00       0.00        0.0        6.1        0.0          0        774          0        0.0       58.4       46.6        0.0       62.8       53.2        0.0       54.0       40.4
9/18/2007          45        359          0          0         17          0          0         29         29          0         95         61        0.0       59.3       47.9       0.00      30.47      30.38       0.00       0.00       0.00        0.0        6.0        0.0          0        850          0        0.0       59.2       45.8        0.0       62.9       53.8        0.0       52.8       45.5
9/19/2007          45        337          0          0         18          0          0         29          3          0         97         80        0.0       62.0       49.4       0.00      30.38      30.20       0.00       0.00       0.00        0.0        7.2        0.0          0        885          0        0.0       62.0       47.7        0.0       66.9       55.8        0.0       59.0       47.9
9/20/2007         202        339         18          0         22          0          0         22         18          0        100         47        0.0       71.5       58.0       0.00      30.20      30.09       0.00       0.00       0.00        0.0        5.9        0.0          0        707          0        0.0       71.5       56.0        0.0       73.9       58.9        0.0       60.5       38.3
9/21/2007           0        359          0          0         16          0          0         22         22          0        100         52        0.0       65.0       58.9       0.00      30.23      30.13       0.00       0.00       0.00        0.0        5.8        0.0          0        690          0        0.0       65.0       58.3        0.0       70.3       61.2        0.0       62.0       42.5
9/22/2007         202        275        100          0         25          0          0         26         22          0        100         67        0.0       72.1       60.9       0.00      30.15      29.96       0.00       0.00       0.00        0.0        5.7        0.0          0        690          0        0.0       72.1       58.9        0.0       76.1       66.9        0.0       65.8       53.1
9/23/2007         292        359          0          0         21          0          0         26         25          0         94         30        0.0       77.0       63.4       0.00      30.15      29.97       0.00       0.00       0.00        0.0        6.3        0.0          0        700          0        0.0       77.0       62.1        0.0       76.5       64.9        0.0       66.4       41.8
9/24/2007         202        349         10          0         20          0          0         25         25          0         64         31        0.0       80.5       60.4       0.00      30.23      30.07       0.00       0.00       0.00        0.0        6.2        0.0          0        684          0        0.0       80.5       58.1        0.0       79.6       62.1        0.0       54.8       42.3
9/25/2007         225        294        179          0         24          0          0         25         25          0         70         23        0.0       87.4       62.4       0.00      30.09      29.92       0.00       0.00       0.00        0.0        6.0        0.0          0        725          0        0.0       87.4       61.1        0.0       84.7       64.8        0.0       61.8       44.3
9/26/2007         225        258        185          0         25          2          0         25         25          0         77         48        0.0       86.7       72.1       0.00      29.97      29.85       0.00       0.00       0.00        0.0        5.1        0.0          0        619          0        0.0       86.7       72.1        0.0       88.6       74.9        0.0       66.8       61.2
9/27/2007         202        240        174          0         26          0          0         26         25          0        100         65        0.0       78.6       67.8       0.00      30.01      29.86       0.00       0.00      -0.02        0.0        4.9        0.0          0        646          0        0.0       78.6       67.2        0.0       81.1       73.8        0.0       70.4       64.3
9/28/2007         292        352        158          0         22          0          0         26         26          0        100         55        0.0       76.5       62.4       0.00      29.89      29.72       0.00       0.00      -0.01        0.0        6.0        0.0          0        815          0        0.0       76.5       60.8        0.0       78.8       65.1        0.0       71.6       51.5
9/29/2007         315        359          0          0         22          0          0         26         26          0         80         41        0.0       69.8       58.6       0.00      30.41      29.89       0.00       0.00       0.00        0.0        5.5        0.0          0        669          0        0.0       69.8       56.8        0.0       70.1       61.3        0.0       54.0       43.9
9/30/2007           0        356         48          0         17          0          0         26         26          0         78         59        0.0       60.1       54.5       0.00      30.57      30.41       0.00       0.00       0.00        0.0        5.8        0.0          0        922          0        0.0       59.0       54.1        0.0       63.3       58.5        0.0       52.0       44.1
10/1/2007         315        356         49          0         18          0          0         26         26          0         92         61        0.0       61.3       51.1       0.00      30.57      30.46       0.00       0.00       0.00        0.0        5.3        0.0          0        700          0        0.0       61.3       51.1        0.0       64.1       56.9        0.0       52.6       46.6
10/2/2007         315        306        301          0         13          0          0         26         26          0         97         70        0.0       63.7       48.8       0.00      30.46      30.29       0.00       0.00       0.00        0.0        5.5        0.0          0        741          0        0.0       63.7       48.3        0.0       68.4       55.2        0.0       60.7       47.4
10/3/2007         292        339        247          0         16          0          0         26         26          0        100         63        0.0       68.9       59.9       0.00      30.29      30.09       0.00       0.00       0.00        0.0        4.5        0.0          0        697          0        0.0       68.9       59.9        0.0       73.5       62.0        0.0       65.0       47.3
10/4/2007         248        312        188          0         21          0          0         26         26          0         99         46        0.0       82.0       64.8       0.00      30.23      30.09       0.00       0.00       0.00        0.0        5.1        0.0          0        704          0        0.0       82.0       64.6        0.0       82.3       70.2        0.0       66.5       57.9
10/5/2007         248        247        189          0         18          0          0         26         26          0         97         62        0.0       73.3       58.1       0.00      30.30      30.18       0.00       0.00       0.00        0.0        5.1        0.0          0        602          0        0.0       73.3       58.1        0.0       77.5       64.7        0.0       67.3       55.1
10/6/2007          22        359          0          0         14          0          0         26         26          0         96         64        0.0       71.5       62.1       0.00      30.18      29.94       0.00       0.00      -0.06        0.0        4.8        0.0          0        630          0        0.0       71.5       61.9        0.0       76.6       67.4        0.0       67.1       53.6
10/7/2007          22        359          0          0         27          0          0         28         26          0         98         62        0.0       62.4       53.8       0.00      30.11      29.92       0.00       0.00       0.00        0.0        3.9        0.0          0        433          0        0.0       62.4       50.4        0.0       69.0       58.3        0.0       61.2       45.0
10/8/2007          22        359          0          0         16          0          0         27         27          0         97         80        0.0       56.7       53.9       0.00      30.08      29.75       0.00       0.00      -0.28        0.0        2.3        0.0          0        421          0        0.0       56.7       51.0        0.0       63.0       59.6        0.0       55.5       49.3
10/9/2007          22        359          0          0         29          0          0         30         27          0         97         63        0.0       57.8       53.3       0.00      29.96      29.75       0.00       0.00      -0.08        0.0        5.2        0.0          0        744          0        0.0       57.8       50.4        0.0       64.4       57.5        0.0       56.7       43.0
10/10/2007        180        339          4          0         12          0          0         29          0          0         95         73        0.0       59.6       53.3       0.00      29.92      29.78       0.00       0.00      -0.02        0.0        2.9        0.0          0        498          0        0.0       59.6       51.0        0.0       65.4       58.7        0.0       57.6       48.4
10/11/2007         45        270          6          0         39          0          0         39         12          0        100         61        0.0       59.6       57.6       0.00      29.80      29.55       0.00       0.00      -0.01        0.0        1.3        0.0          0        241          0        0.0       59.6       51.5        0.0       66.8       59.9        0.0       59.6       44.6
10/12/2007        292        356         25          0         35          0          0         40         39          0        100         67        0.0       62.3       48.2       0.00      29.70      29.39       0.00       0.00      -0.99        0.0        3.5        0.0          0        699          0        0.0       62.3       40.2        0.0       68.2       51.2        0.0       61.0       38.9
10/13/2007        292        357          0          0         35          0          0         39         39          0         76         35        0.0       60.4       43.3       0.00      29.90      29.70       0.00       0.00       0.00        0.0        3.9        0.0          0        639          0        0.0       60.4       34.4        0.0       60.2       46.9        0.0       39.9       31.9
10/14/2007        315        349        212          0         25          0          0         39         39          0         80         42        0.0       56.7       46.8       0.00      30.10      29.89       0.00       0.00       0.00        0.0        4.1        0.0          0        769          0        0.0       56.7       41.1        0.0       57.0       50.5        0.0       42.6       33.2
10/15/2007        292        337        281          0         27          0          0         39         39          0         80         45        0.0       59.3       43.9       0.00      30.13      30.04       0.00       0.00       0.00        0.0        4.0        0.0          0        655          0        0.0       59.2       37.4        0.0       59.9       47.9        0.0       43.3       37.2
10/16/2007        315        337        299          0         22          0          0         39         39          0         83         48        0.0       58.3       48.2       0.00      30.17      30.08       0.00       0.00       0.00        0.0        4.0        0.0          0        591          0        0.0       58.3       42.4        0.0       59.1       51.3        0.0       46.1       37.2
10/17/2007        315        339        302          0         12          0          0         39         39          0         92         63        0.0       57.0       43.1       0.00      30.18      30.01       0.00       0.00       0.00        0.0        4.1        0.0          0        611          0        0.0       56.9       39.9        0.0       62.8       48.5        0.0       54.4       39.1
10/18/2007        315        343          0          0         12          0          0         39         39          0        100         64        0.0       62.7       54.4       0.00      30.01      29.91       0.00       0.00       0.00        0.0        3.8        0.0          0        577          0        0.0       62.7       52.9        0.0       67.7       59.7        0.0       59.5       45.7
10/19/2007        202        285         55          0         28          0          0         39         39          0        100         64        0.0       64.0       56.3       0.00      29.92      29.55       0.00       0.00      -0.35        0.0        4.0        0.0          0        461          0        0.0       64.0       56.3        0.0       71.2       63.5        0.0       64.0       50.8
10/20/2007        202        357        119          0         28          0          0         39         39          0        100         68        0.0       69.3       58.3       0.00      29.80      29.50       0.00       0.00      -0.09        0.0        2.2        0.0          0        535          0        0.0       69.3       54.9        0.0       76.5       61.3        0.0       69.3       48.6
10/21/2007        225        304        191          0         24          1          0         39         39          0         79         31        0.0       73.0       54.7       0.00      30.15      29.80       0.00       0.00       0.00        0.0        4.0        0.0          0        561          0        0.0       73.0       50.4        0.0       72.5       58.5        0.0       50.3       40.4
10/22/2007        225        289        168          0         21          0          0         39         39          0         85         37        0.0       76.7       61.0       0.00      30.17      30.04       0.00       0.00       0.00        0.0        3.9        0.0          0        565          0        0.0       76.7       58.2        0.0       76.8       62.8        0.0       56.7       45.2
10/23/2007        202        274        160          0         36          1          0         39         39          0         97         66        0.0       72.3       60.1       0.00      30.04      29.63       0.00       0.00      -0.01        0.0        4.3        0.0          0        662          0        0.0       72.3       57.1        0.0       74.9       66.1        0.0       64.2       56.7
10/24/2007        292        287        253          0         17          0          0         39         39          0         94         77        0.0       65.8       53.5       0.00      30.15      29.69       0.00       0.00       0.00        0.0        2.2        0.0          0        308          0        0.0       65.8       50.1        0.0       71.2       58.1        0.0       62.6       47.4
10/25/2007        292        339        281          0         18          0          0         39         39          0         91         56        0.0       54.7       43.5       0.00      30.53      30.15       0.00       0.00       0.00        0.0        4.1        0.0          0        762          0        0.0       53.5       42.3        0.0       59.1       49.1        0.0       49.0       38.3
10/26/2007        292        339          8          0         14          0          0         39         39          0         96         68        0.0       56.0       43.2       0.00      30.58      30.38       0.00       0.00       0.00        0.0        3.4        0.0          0        604          0        0.0       56.0       40.9        0.0       61.1       49.1        0.0       52.4       40.9
10/27/2007        292        325        120          0         39          0          0         39         39          0        100         66        0.0       66.9       55.3       0.00      30.38      29.88       0.00       0.00      -0.56        0.0        1.1        0.0          0        127          0        0.0       66.9       53.2        0.0       74.1       60.9        0.0       66.9       48.5
10/28/2007        315        359          0          0         34          1          0         39         39          0         85         30        0.0       60.1       42.8       0.00      30.40      29.94       0.00       0.00       0.00        0.0        3.5        0.0          0        549          0        0.0       59.9       32.8        0.0       64.6       43.3        0.0       54.6       22.9
10/29/2007        292        333        244          0         26          0          0         39         39          0         63         24        0.0       50.5       37.8       0.00      30.47      30.33       0.00       0.00       0.00        0.0        2.8        0.0          0        547          0        0.0       50.5       26.7        0.0       49.5       39.0        0.0       26.5       14.3
10/30/2007        248        339        219          0         21          0          0         39         39          0         91         35        0.0       62.7       39.8       0.00      30.39      30.29       0.00       0.00       0.00        0.0        3.0        0.0          0        538          0        0.0       62.7       33.5        0.0       62.4       40.9        0.0       47.0       23.7
10/31/2007        202        254        161          0         31          0          0         39         39          0         95         72        0.0       58.7       42.1       0.00      30.41      30.10       0.00       0.00       0.00        0.0        2.9        0.0          0        667          0        0.0       58.7       40.8        0.0       62.7       48.0        0.0       52.2       39.8
11/1/2007         202        340          0          0         31          0          0         39         39          0         86         54        0.0       66.1       48.2       0.00      30.19      29.93       0.00       0.00       0.00        0.0        2.2        0.0          0        357          0        0.0       66.1       42.1        0.0       68.2       50.0        0.0       54.1       35.0
11/2/2007          22        359          0          0         26          0          0         39         39          0         73         49        0.0       48.3       44.8       0.00      30.45      30.19       0.00       0.00       0.00        0.0        2.9        0.0          0        517          0        0.0       48.3       37.7        0.0       50.7       46.1        0.0       39.2       28.0
11/3/2007          45        359          0          0         53          3          0         54         39          0         94         66        0.0       50.2       45.2       0.00      30.37      29.36       0.00       0.00      -0.19        0.0        0.0        0.0          0         55          0        0.0       48.7       33.2        0.0       55.7       49.9        0.0       47.5       36.6
11/4/2007         292        357          0          0         36          0          0         53         53          0         66         31        0.0       55.9       40.9       0.00      29.93      29.46       0.00       0.00       0.00        0.0        2.5        0.0          0        509          0        0.0       55.9       32.2        0.0       55.4       42.0        0.0       36.6       23.8
11/5/2007           0        359          0          0         21          0          0         53         53          0         87         52        0.0       51.9       39.2       0.00      30.05      29.93       0.00       0.00       0.00        0.0        2.1        0.0          0        523          0        0.0       51.8       37.1        0.0       54.4       43.9        0.0       44.0       32.1
11/6/2007         248        260        110          0         26          0          0         53         53          0         96         72        0.0       55.1       41.1       0.00      29.98      29.65       0.00       0.00      -0.29        0.0        0.7        0.0          0        127          0        0.0       55.0       34.5        0.0       60.5       45.7        0.0       52.2       36.2
11/10/2007          0        359          0          0         35          2          0         45         25          0         72         50        0.0       44.2       36.3       0.00      30.18      30.09       0.00       0.00      -0.01        0.0        1.8        0.0          0        519          0        0.0       39.7       23.9        0.0       42.9       38.4        0.0       29.3       23.6
11/11/2007        315        359          0          0         22          0          0         35         35          0         70         34        0.0       44.6       31.6       0.00      30.31      30.16       0.00       0.00       0.00        0.0        2.0        0.0          0        479          0        0.0       44.6       20.1        0.0       44.3       34.4        0.0       28.5       17.2
11/12/2007        270        359          0          0         19          0          0         35         35          0         81         35        0.0       47.1       33.1       0.00      30.35      30.01       0.00       0.00       0.00        0.0        1.9        0.0          0        509          0        0.0       46.3       27.6        0.0       51.2       36.4        0.0       41.3       17.3
11/13/2007        315        350        168          0         26          0          0         35         35          0         98         54        0.0       55.7       38.6       0.00      30.02      29.87       0.00       0.00      -0.18        0.0        2.2        0.0          0        628          0        0.0       55.7       34.8        0.0       58.1       44.1        0.0       50.0       35.2
11/14/2007        202        277        134          0         28          0          0         35          3          0         95         63        0.0       56.6       39.9       0.00      30.02      29.78       0.00       0.00       0.00        0.0        2.2        0.0          0        468          0        0.0       56.5       35.0        0.0       60.5       45.0        0.0       52.7       36.1
11/15/2007        202        342        109          0         29          0          0         29         28          0         98         83        0.0       59.5       42.8       0.00      29.78      29.34       0.00       0.00      -0.29        0.0        1.8        0.0          0        475          0        0.0       59.0       34.3        0.0       65.5       48.6        0.0       57.8       40.4
11/16/2007        292        359          0          0         40          0          0         40         29          0         95         47        0.0       44.9       33.5       0.00      29.76      29.30       0.00       0.00      -0.50        0.0        1.0        0.0          0        366          0        0.0       43.1       21.5        0.0       49.5       34.9        0.0       41.8       17.9
11/17/2007        270        337        203          0         28          0          0         40         40          0         66         35        0.0       43.8       30.7       0.00      30.22      29.76       0.00       0.00       0.00        0.0        1.7        0.0          0        473          0        0.0       43.6       18.5        0.0       43.6       32.9        0.0       21.7       17.0
11/18/2007         45        359          0          0         22          0          0         40         40          0         67         45        0.0       40.8       33.4       0.00      30.56      30.22       0.00       0.00       0.00        0.0        1.8        0.0          0        509          0        0.0       38.8       24.3        0.0       42.3       35.7        0.0       28.4       20.1
11/19/2007         45        357          0          0         29          0          0         40         40          0         83         47        0.0       41.1       35.9       0.00      30.60      30.42       0.00       0.00       0.00        0.0        1.0        0.0          0        192          0        0.0       39.1       23.3        0.0       42.9       38.4        0.0       33.3       21.3
11/20/2007        225        339         41          0         18          0          0         40         40          0         97         56        0.0       41.8       31.9       0.00      30.42      30.10       0.00       0.00      -0.03        0.0        0.8        0.0          0        165          0        0.0       41.8       28.3        0.0       48.5       35.9        0.0       41.0       24.3
11/21/2007        338        359          0          0         19          0          0         40         40          0        100         92        0.0       49.4       36.2       0.00      30.17      29.96       0.00       0.00      -0.02        0.0        1.1        0.0          0        187          0        0.0       49.2       27.8        0.0       56.6       42.8        0.0       49.4       35.2
11/22/2007        292        347          0          0         28          0          0         40         40          0        100         33        0.0       58.1       44.9       0.00      29.96      29.60       0.00       0.00       0.00        0.0        1.1        0.0          0        227          0        0.0       58.1       37.6        0.0       65.3       45.2        0.0       58.1       18.7
11/23/2007        292        359          0          0         33          0          0         40         40          0         85         54        0.0       45.5       25.7       0.00      30.30      29.76       0.00       0.00      -0.01        0.0        2.0        0.0          0        526          0        0.0       43.1        8.4        0.0       50.3       28.2        0.0       41.0       15.9
11/24/2007        248        359          0          0         32          0          0         40         40          0         74         43        0.0       34.3       22.9       0.00      30.48      30.30       0.00       0.00       0.00        0.0        1.6        0.0          0        429          0        0.0       34.0        6.0        0.0       34.8       25.8        0.0       18.8       12.2
11/25/2007        225        302        182          0         21          0          0         40         40          0         68         34        0.0       48.2       30.9       0.00      30.37      30.23       0.00       0.00       0.00        0.0        1.8        0.0          0        466          0        0.0       48.2       19.9        0.0       47.8       32.9        0.0       31.8       14.0
11/26/2007        225        274          3          0         22          0          0         40         40          0        100         66        0.0       57.8       41.2       0.00      30.25      29.69       0.00       0.00      -0.34        0.0        0.6        0.0          0         76          0        0.0       57.8       32.4        0.0       65.0       44.0        0.0       57.8       31.0
11/27/2007          0        339        144          0          0          0          0         40          0          0        100         59        0.0       64.3       39.6       0.00      30.06      29.60       0.00       0.00      -0.02        0.0        1.7        0.0          0        567          0        0.0       64.3       39.6        0.0       71.5       42.7        0.0       64.3       30.3
11/28/2007          0        359          0          0          0          0          0          0          0          0         82         50        0.0       42.6       31.5       0.00      30.47      30.06       0.00       0.00       0.00        0.0        1.7        0.0          0        436          0        0.0       42.6       31.5        0.0       44.2       35.7        0.0       33.2       24.5
11/29/2007          0        335         16          0          0          0          0          0          0          0         94         58        0.0       49.9       38.8       0.00      30.41      29.88       0.00       0.00       0.00        0.0        0.5        0.0          0         95          0        0.0       49.9       38.8        0.0       54.5       41.4        0.0       45.7       27.2
11/30/2007          0        359          0          0          0          0          0          0          0          0         68         39        0.0       41.3       33.8       0.00      30.22      30.00       0.00       0.00       0.00        0.0        1.5        0.0          0        413          0        0.0       41.3       33.8        0.0       41.4       34.7        0.0       28.6       16.7
12/1/2007           0        359          0          0          0          0          0          0          0          0         69         37        0.0       36.9       18.3       0.00      30.58      30.04       0.00       0.00       0.00        0.0        1.3        0.0          0        558          0        0.0       36.9       18.3        0.0       38.8       19.4        0.0       26.8        0.9
12/2/2007           0        359          0          0          0          0          0          0          0          0        100         34        0.0       31.0       17.5       0.00      30.57      30.05       0.00       0.00       0.00        0.0        1.3        0.0          0        463          0        0.0       31.0       17.5        0.0       38.2       19.6        0.0       31.0        2.4
12/3/2007           0        359          0          0          0          0          0          0          0          0        100         75        0.0       44.1       28.1       0.00      30.05      29.35       0.00       0.00      -0.36        0.0        0.5        0.0          0         91          0        0.0       44.1       28.1        0.0       51.3       32.3        0.0       44.1       22.5
12/4/2007           0        359          0          0          0          0          0          0          0          0         97         73        0.0       28.2       21.0       0.00      29.64      29.35       0.00       0.00       0.00        0.0        0.8        0.0          0        296          0        0.0       28.2       21.0        0.0       33.3       24.6        0.0       25.9       14.0
12/5/2007           0        359          0          0          0          0          0          0          0          0         93         62        0.0       32.8       20.6       0.00      29.86      29.64       0.00       0.00       0.00        0.0        1.2        0.0          0        445          0        0.0       32.8       20.6        0.0       35.4       26.5        0.0       24.3       18.6
12/6/2007           0        359          0          0          0          0          0          0          0          0         82         49        0.0       30.6       19.2       0.00      30.42      29.86       0.00       0.00       0.00        0.0        1.3        0.0          0        394          0        0.0       30.6       19.2        0.0       32.6       23.3        0.0       23.0       10.6
12/7/2007           0        312        123          0          0          0          0          0          0          0        100         61        0.0       39.1       25.0       0.00      30.47      30.22       0.00       0.00      -0.01        0.0        0.7        0.0          0        274          0        0.0       39.1       25.0        0.0       44.0       28.8        0.0       35.2       17.9
12/8/2007           0        359          0          0          0          0          0          0          0          0        100         60        0.0       43.8       28.5       0.00      30.40      30.14       0.00       0.00      -0.01        0.0        1.4        0.0          0        509          0        0.0       43.8       28.5        0.0       46.3       34.8        0.0       35.1       22.0
12/9/2007           0        359          0          0          0          0          0          0          0          0        100         62        0.0       34.9       27.0       0.00      30.53      30.39       0.00       0.00       0.00        0.0        1.3        0.0          0        252          0        0.0       34.9       27.0        0.0       40.0       30.9        0.0       32.8       20.7
12/10/2007          0        359          0          0          0          0          0          0          0          0        100        100        0.0       35.3       29.8       0.00      30.39      30.27       0.00       0.00      -0.01        0.0        0.0        0.0          0         40          0        0.0       35.3       29.8        0.0       42.5       37.0        0.0       35.3       29.8
12/11/2007          0        353        143          0          0          0          0          0          0          0        100         80        0.0       39.8       27.3       0.00      30.44      29.92       0.00       0.00      -0.10        0.0        1.6        0.0          0        276          0        0.0       39.8       27.3        0.0       47.0       34.0        0.0       39.8       26.6
12/12/2007          0        359          0          0          0          0          0          0          0          0        100         56        0.0       46.4       30.1       0.00      30.30      29.76       0.00       0.00      -0.01        0.0        1.6        0.0          0        531          0        0.0       46.4       30.1        0.0       53.2       32.1        0.0       46.0       18.4
12/13/2007          0        359          0          0          0          0          0          0          0          0        100         58        0.0       35.8       25.0       0.00      30.43      30.05       0.00       0.00       0.00        0.0        0.6        0.0          0        132          0        0.0       35.8       25.0        0.0       43.0       26.9        0.0       35.8       12.9
12/14/2007          0        353         13          0          0          0          0          0          0          0        100         72        0.0       38.0       26.7       0.00      30.21      30.01       0.00       0.00      -0.08        0.0        1.1        0.0          0        269          0        0.0       38.0       26.7        0.0       43.1       33.9        0.0       35.9       26.5
12/15/2007          0        359          0          0          0          0          0          0          0          0         85         52        0.0       34.6       18.9       0.00      30.57      30.21       0.00       0.00       0.00        0.0        1.5        0.0          0        413          0        0.0       34.6       18.9        0.0       37.9       21.8        0.0       26.8        9.9
12/16/2007         45        339         18          0         45          0          0         45          0          0        100         83        0.0       50.4       25.7       0.00      30.46      28.87       0.00       0.00      -0.31        0.0        0.0        0.0          0         53          0        0.0       49.6       16.4        0.0       57.6       30.3        0.0       50.4       21.3
12/17/2007        292        359          0          0         43          0          0         45         45          0        100         53        0.0       35.6       19.9       0.00      30.12      29.09       0.00       0.00       0.00        0.0        1.3        0.0          0        394          0        0.0       34.9       -0.5        0.0       42.8       22.5        0.0       35.6        9.3
12/18/2007        270        353          7          0         31          0          0         45         45          0         80         53        0.0       30.1       17.2       0.00      30.37      30.12       0.00       0.00       0.00        0.0        1.3        0.0          0        382          0        0.0       30.1       -2.2        0.0       31.5       20.6        0.0       21.6       10.3
12/19/2007        270        356        258          0         24          0          0         45          0          0        100         80        0.0       40.2       22.7       0.00      30.37      30.12       0.00       0.00      -0.14        0.0        0.9        0.0          0        301          0        0.0       40.1       17.6        0.0       47.4       28.2        0.0       40.2       19.6
12/20/2007          0        359          0          0         28          7          0         29         24          0        100        100        0.0       37.6       28.1       0.00      30.12      30.08       0.00       0.00      -0.02        0.0        0.0        0.0          0          0          0        0.0       29.7       20.1        0.0       44.8       40.1        0.0       37.6       32.9
12/21/2007         45        359          0          0         20          0          0         29         12          0         98         84        0.0       33.4       28.1       0.00      30.63      30.56       0.00       0.00       0.00        0.0        0.0        0.0          0         76          0        0.0       31.9       17.3        0.0       38.2       35.7        0.0       29.8       27.8
12/22/2007         45        359          0          0         15          0          0         20         13          0         99         78        0.0       40.6       29.5       0.00      30.69      30.52       0.00       0.00       0.00        0.0        1.0        0.0          0        213          0        0.0       40.5       18.6        0.0       47.6       35.4        0.0       40.3       27.5
12/23/2007         68        264         51          0         40          0          0         47         14          0        100         96        0.0       50.8       37.3       0.00      30.52      29.63       0.00       0.00      -0.43        0.0        0.9        0.0          0        211          0        0.0       50.1       33.9        0.0       58.0       44.5        0.0       50.8       37.3
12/24/2007        248        337        147          0         30          0          0         40         40          0        100         43        0.0       53.8       35.5       0.00      29.99      29.61       0.00       0.00      -0.02        0.0        1.2        0.0          0        377          0        0.0       52.9       26.8        0.0       61.0       38.0        0.0       53.8       22.1
12/25/2007        225        301        223          0         24          0          0         40         40          0         84         56        0.0       45.7       32.2       0.00      30.27      29.99       0.00       0.00       0.00        0.0        1.1        0.0          0        375          0        0.0       45.7       20.5        0.0       47.3       36.6        0.0       32.5       25.6
12/26/2007        292        304        267          0         21          0          0         40         40          0         96         70        0.0       41.2       29.1       0.00      30.31      30.15       0.00       0.00      -0.03        0.0        1.2        0.0          0        398          0        0.0       41.2       23.3        0.0       46.0       35.0        0.0       38.3       27.1
12/27/2007         45        353          0          0         34          0          0         40         40          0        100         94        0.0       41.1       33.8       0.00      30.15      30.00       0.00       0.00      -0.13        0.0        0.7        0.0          0        144          0        0.0       35.6       25.4        0.0       48.3       41.0        0.0       41.1       33.8
12/28/2007        315        359          0          0         21          0          0         40         40          0        100         68        0.0       46.2       33.7       0.00      30.41      30.10       0.00       0.00       0.00        0.0        1.2        0.0          0        438          0        0.0       45.5       23.7        0.0       49.3       40.9        0.0       39.3       33.7
12/29/2007        248        301          3          0         36          0          0         40         40          0        100         67        0.0       44.9       37.8       0.00      30.32      29.86       0.00       0.00      -0.20        0.0        1.1        0.0          0        352          0        0.0       44.9       30.6        0.0       51.5       41.1        0.0       44.2       29.7
12/30/2007        248        278         55          0         16          0          0         40         40          0        100         58        0.0       41.3       32.9       0.00      30.21      30.01       0.00       0.00      -0.04        0.0        1.2        0.0          0        282          0        0.0       41.2       25.4        0.0       43.1       37.7        0.0       34.7       26.7
12/31/2007        270        359          0          0         25          0          0         40         40          0        100         77        0.0       40.3       29.4       0.00      30.16      29.72       0.00       0.00      -0.19        0.0        1.3        0.0          0        387          0        0.0       39.5       22.2        0.0       45.8       36.1        0.0       38.6       28.7
1/1/2008          270        326         85          0         25          0          0         40         40          0        100         76        0.0       42.5       26.7       0.00      30.23      29.57       0.00       0.00      -0.26        0.0        0.7        0.0          0        183          0        0.0       42.5       20.9        0.0       49.7       33.6        0.0       42.5       26.2
1/2/2008          315        359          0          0         33          0          0         40         40          0        100         74        0.0       33.4       11.4       0.00      30.25      29.56       0.00       0.00       0.00        0.0        0.6        0.0          0        357          0        0.0       32.7       -9.7        0.0       39.9       15.5        0.0       32.7        6.2
1/3/2008          315        359          0          0         38          0          0         40         40          0         84         59        0.0       14.0        7.4       0.00      30.66      30.25       0.00       0.00       0.00        0.0        1.0        0.0          0        473          0        0.0       13.6      -14.2        0.0       16.2       11.3        0.0        6.7        0.6
1/4/2008          225        305          0          0         27          0          0         40         40          0         79         48        0.0       29.8        7.0       0.00      30.65      30.38       0.00       0.00       0.00        0.0        1.4        0.0          0        429          0        0.0       29.1       -6.5        0.0       32.2       10.3        0.0       21.1       -1.1
1/5/2008          225        296          0          0         20          0          0         40         40          0         68         43        0.0       39.8       26.0       0.00      30.41      30.19       0.00       0.00       0.00        0.0        1.5        0.0          0        399          0        0.0       39.2       15.3        0.0       41.5       28.5        0.0       28.7       16.2
1/6/2008          202        280         49          0         19          0          0         40         40          0         97         58        0.0       45.4       36.9       0.00      30.25      30.17       0.00       0.00       0.00        0.0        0.8        0.0          0        229          0        0.0       45.4       29.4        0.0       48.7       41.2        0.0       39.2       26.1
1/7/2008          225        281        124          0         24          0          0         40         40          0         97         79        0.0       53.6       39.9       0.00      30.24      30.14       0.00       0.00       0.00        0.0        1.3        0.0          0        301          0        0.0       53.5       31.9        0.0       58.1       46.6        0.0       48.7       39.0
1/8/2008          225        265        176          0         28          3          0         40         40          0        100         72        0.0       61.8       46.0       0.00      30.15      29.93       0.00       0.00       0.00        0.0        1.6        0.0          0        482          0        0.0       61.8       38.5        0.0       65.0       52.7        0.0       52.9       45.1
1/9/2008          202        359          3          0         38          0          0         41         40          0        100         35        0.0       59.5       44.6       0.00      29.93      29.63       0.00       0.00       0.00        0.0        1.4        0.0          0        391          0        0.0       59.0       36.4        0.0       63.6       45.3        0.0       56.1       21.6
1/10/2008         248        339          6          0         26          0          0         40         40          0         76         42        0.0       49.4       36.6       0.00      30.16      29.91       0.00       0.00       0.00        0.0        1.6        0.0          0        450          0        0.0       49.2       29.6        0.0       49.7       40.2        0.0       31.9       26.4
1/11/2008         248        339         31          0         26          0          0         40         40          0        100         72        0.0       54.5       36.9       0.00      30.13      29.63       0.00       0.00      -0.97        0.0        0.6        0.0          0        104          0        0.0       53.3       31.4        0.0       61.7       40.5        0.0       54.5       29.7
1/12/2008         270        356        192          0         18          0          0         40         40          0        100         59        0.0       48.8       36.2       0.00      30.17      29.81       0.00       0.00       0.00        0.0        1.6        0.0          0        440          0        0.0       48.8       28.5        0.0       51.5       40.4        0.0       44.3       30.0
1/13/2008         315        359          0          0         27          0          0         40         40          0         95         72        0.0       40.3       32.8       0.00      30.31      30.13       0.00       0.00       0.00        0.0        1.4        0.0          0        443          0        0.0       39.6       27.4        0.0       45.1       39.0        0.0       36.8       30.5
1/16/2008          45        359          0          0         25          0          0         29          6          0         86         54        0.0       31.8       23.6       0.00      30.38      30.11       0.00       0.00       0.00        0.0        1.2        0.0          0        412          0        0.0       31.3       15.6        0.0       36.0       31.1        0.0       27.2       16.9
1/17/2008         180        359          0          0         17          0          0         25         25          0         97         73        0.0       37.6       23.8       0.00      30.46      30.18       0.00       0.00       0.00        0.0        1.6        0.0          0        405          0        0.0       37.6       13.0        0.0       43.2       28.5        0.0       34.9       19.5
1/18/2008         270        340         58          0         43          0          0         43         25          0        100         46        0.0       47.6       32.4       0.00      30.18      29.67       0.00       0.00      -0.56        0.0        1.4        0.0          0        449          0        0.0       47.3       21.3        0.0       50.8       33.6        0.0       43.6       17.6
1/19/2008         248        320          6          0         37          0          0         43         43          0         64         45        0.0       34.4       27.8       0.00      30.10      29.86       0.00       0.00       0.00        0.0        1.3        0.0          0        396          0        0.0       34.4       17.5        0.0       35.3       29.7        0.0       21.5       14.1
1/20/2008         292        359          0          0         32          0          0         43         43          0         68         36        0.0       32.5       17.3       0.00      30.35      29.82       0.00       0.00       0.00        0.0        1.4        0.0          0        509          0        0.0       32.5       -0.0        0.0       34.9       18.2        0.0       22.3       -0.8
1/21/2008         248        356          0          0         30          0          0         43         43          0         66         40        0.0       25.1       14.6       0.00      30.70      30.35       0.00       0.00       0.00        0.0        1.5        0.0          0        486          0        0.0       24.5       -2.3        0.0       25.4       16.4        0.0        8.6        1.9
1/22/2008         225        339        116          0         37          0          0         43         43          0        100         48        0.0       39.5       20.6       0.00      30.64      29.84       0.00       0.00      -0.02        0.0        1.6        0.0          0        560          0        0.0       39.0        7.7        0.0       44.2       21.5        0.0       36.8        4.4
1/23/2008         270        359          0          0         24          0          0         43         43          0         87         40        0.0       36.5       28.8       0.00      30.05      29.82       0.00       0.00       0.00        0.0        1.5        0.0          0        452          0        0.0       36.2       16.8        0.0       40.3       29.6        0.0       30.9       11.6
1/24/2008         292        359          0          0         26          0          0         43         43          0         75         40        0.0       33.2       23.0       0.00      30.10      29.98       0.00       0.00       0.00        0.0        1.5        0.0          0        484          0        0.0       32.5        9.1        0.0       33.5       25.0        0.0       19.8        9.8
1/25/2008         292        359          0          0         34          0          0         43         43          0         73         44        0.0       30.3       16.1       0.00      30.27      30.09       0.00       0.00       0.00        0.0        1.7        0.0          0        465          0        0.0       30.0       -1.5        0.0       31.0       19.0        0.0       14.6        6.9
1/26/2008         270        359          0          0         18          0          0         43          3          0         78         43        0.0       35.2       22.1       0.00      30.30      30.17       0.00       0.00       0.00        0.0        1.6        0.0          0        501          0        0.0       35.2        8.1        0.0       36.1       25.7        0.0       21.0       12.0
1/29/2008         180        339         38          0         13          0          0         22          1          0         93         65        0.0       39.6       27.8       0.00      29.85      29.77       0.00       0.00      -0.01        0.0        1.8        0.0          0        479          0        0.0       39.5       29.8        0.0       45.1       38.4        0.0       37.1       25.7
1/30/2008         180        344         51          0         40          0          0         40         13          0        100         50        0.0       49.4       30.9       0.00      30.14      29.43       0.00       0.00      -0.02        0.0        0.9        0.0          0        428          0        0.0       49.0       19.7        0.0       54.4       32.1        0.0       47.0       16.2
1/31/2008         292        359          0          0         17          0          0         40         40          0         69         43        0.0       34.9       24.8       0.00      30.71      30.14       0.00       0.00       0.00        0.0        1.6        0.0          0        440          0        0.0       34.7       15.2        0.0       35.4       26.4        0.0       21.6       10.3
2/1/2008           45        271          1          0         32          0          0         40         40          0        100         51        0.0       49.1       33.5       0.00      30.70      29.68       0.00       0.00      -0.82        0.0        0.6        0.0          0         99          0        0.0       47.7       22.9        0.0       56.3       34.7        0.0       49.1       17.6
2/2/2008          248        329         83          0         36          0          0         41         40          0        100         63        0.0       49.8       35.8       0.00      30.17      29.60       0.00       0.00      -0.07        0.0        2.2        0.0          0        607          0        0.0       49.4       28.7        0.0       57.0       40.1        0.0       49.8       30.3
2/3/2008          270        353          0          0         17          0          0         40         40          0         84         55        0.0       43.6       34.3       0.00      30.31      30.16       0.00       0.00       0.00        0.0        2.0        0.0          0        644          0        0.0       43.6       29.0        0.0       45.0       38.5        0.0       32.3       27.2
2/4/2008          338        353          0          0         11          0          0         40         40          0         88         78        0.0       38.0       32.7       0.00      30.42      30.30       0.00       0.00       0.00        0.0        1.8        0.0          0        491          0        0.0       38.0       26.2        0.0       42.9       37.9        0.0       34.0       28.6
2/5/2008          135        344         23          0         22          0          0         40         40          0        100         82        0.0       41.9       35.2       0.00      30.37      29.75       0.00       0.00      -0.65        0.0        0.9        0.0          0        141          0        0.0       41.9       25.0        0.0       49.1       42.4        0.0       41.9       32.9
2/6/2008           45        359          0          0         28          0          0         40         40          0        100        100        0.0       44.2       35.6       0.00      29.83      29.55       0.00       0.12      -0.46        0.0        0.0        0.0          0         69          0        0.0       44.2       23.6        0.0       51.4       42.8        0.0       44.2       35.6
2/7/2008           22         96          4          0         33          6          0         40         40          0        100         96        0.0       35.9       27.6       0.00      30.05      29.62       0.00       0.21       0.12        0.0        1.3        0.0          0        250          0        0.0       29.8       13.1        0.0       43.1       34.8        0.0       35.9       27.6
2/8/2008          315        359          0          0         13          0          0         40         40          0        100        100        0.0       34.4       28.2       0.00      30.07      29.96       0.00       0.22       0.21        0.0        0.7        0.0          0        111          0        0.0       34.3       18.6        0.0       41.6       35.4        0.0       34.4       28.2
2/9/2008          248        339         96          0         20          0          0         40         40          0        100         71        0.0       35.6       24.4       0.00      30.15      29.87       0.00       0.28       0.22        0.0        2.3        0.0          0        649          0        0.0       35.6       18.4        0.0       42.5       31.1        0.0       35.3       23.7
2/10/2008         202        352          0          0         47          0          0         48         40          0        100         58        0.0       41.8       18.0       0.00      29.87      29.43       0.00       0.35       0.28        0.0        2.2        0.0          0        584          0        0.0       41.8       -4.3        0.0       46.0       19.7        0.0       38.6        5.8
2/11/2008         292        359          0          0         41          1          0         47         47          0         69         49        0.0       26.6       11.7       0.00      30.23      29.72       0.00       0.35       0.35        0.0        1.7        0.0          0        545          0        0.0       22.9      -11.7        0.0       27.6       13.4        0.0       12.5       -0.0
2/12/2008         292        359          0          0         32          0          0         47         47          0        100         47        0.0       28.8       14.4       0.00      30.41      30.23       0.00       0.35       0.35        0.0        1.9        0.0          0        501          0        0.0       28.8       -4.7        0.0       33.5       17.2        0.0       26.3        6.1
2/13/2008         315        359          0          0         22          0          0         47         47          0        100        100        0.0       40.8       26.3       0.00      30.30      29.44       0.00       2.14       0.35        0.0        0.6        0.0          0         90          0        0.0       40.6       16.3        0.0       48.0       33.5        0.0       40.8       26.3
2/14/2008         315        359          0          0         31          0          0         47         47          0        100         53        0.0       37.0       28.7       0.00      30.16      29.60       0.00       2.14       2.14        0.0        2.3        0.0          0        561          0        0.0       37.0       14.0        0.0       44.2       32.5        0.0       37.0       20.3
2/15/2008         225        359          0          0         31          0          0         47         47          0         83         48        0.0       45.4       27.8       0.00      30.15      29.89       0.00       2.14       2.14        0.0        2.6        0.0          0        716          0        0.0       44.5       13.1        0.0       46.5       31.5        0.0       29.9       18.4
2/16/2008         292        359          0          0         28          0          0         47         47          0         80         41        0.0       28.5       19.4       0.00      30.42      30.12       0.00       2.14       2.14        0.0        1.9        0.0          0        572          0        0.0       28.4        3.7        0.0       32.0       21.1        0.0       22.4        5.0
2/17/2008         225        280        121          0         27          0          0         47         47          0        100         53        0.0       41.5       19.1       0.00      30.42      29.93       0.00       2.15       2.14        0.0        2.5        0.0          0        560          0        0.0       39.3       10.9        0.0       48.7       22.6        0.0       41.5        9.0
2/18/2008         202        325        109          0         32          0          0         47         47          0        100         90        0.0       59.3       41.3       0.00      29.93      29.44       0.00       2.57       2.15        0.0        2.5        0.0          0        361          0        0.0       59.3       31.7        0.0       65.6       48.5        0.0       57.8       40.9
2/19/2008         248        357        160          0         34          0          0         47         47          0         91         38        0.0       44.9       28.7       0.00      29.88      29.55       0.00       2.58       2.57        0.0        2.4        0.0          0        690          0        0.0       44.6       15.8        0.0       49.3       32.8        0.0       41.1       19.6
2/20/2008         270        353        136          0         28          0          0         47         47          0         79         35        0.0       32.5       22.7       0.00      30.18      29.88       0.00       2.58       2.58        0.0        2.2        0.0          0        743          0        0.0       31.3        8.0        0.0       32.8       24.8        0.0       23.0        6.7
2/25/2008         292        359          0          0         14          0          0         16          6          0         90         43        0.0       43.1       26.4       0.00      29.90      29.80       0.00       2.67       2.67        0.0        3.0        0.0          0        644          0        0.0       43.1       26.5        0.0       45.8       38.0        0.0       35.2       21.0
2/26/2008         225        359          0          0         22          0          0         24         14          0        100         69        0.0       41.2       30.7       0.00      29.90      29.21       0.00       3.20       2.67        0.0        2.2        0.0          0        465          0        0.0       41.2       26.2        0.0       48.4       35.6        0.0       41.2       25.9
2/27/2008         292        359          0          0         26          0          0         29         22          0        100         79        0.0       39.6       25.3       0.00      29.61      29.20       0.00       3.20       3.20        0.0        2.1        0.0          0        375          0        0.0       39.6       10.7        0.0       46.8       32.5        0.0       39.6       25.2
2/28/2008         292        359          0          0         30          0          0         31         26          0        100         45        0.0       28.7       16.5       0.00      30.37      29.61       0.00       3.20       3.20        0.0        2.4        0.0          0        619          0        0.0       28.4       -1.0        0.0       32.5       18.0        0.0       25.3        3.9
2/29/2008         315        359          0          0         22          0          0         30         30          0         80         57        0.0       27.3       12.6       0.00      30.60      30.37       0.00       3.20       3.20        0.0        3.1        0.0          0        714          0        0.0       25.7       -2.7        0.0       31.4       16.0        0.0       21.7        2.7
3/1/2008          270        357          0          0         34          0          0         35         30          0        100         79        0.0       38.9       26.4       0.00      30.42      29.75       0.00       3.40       3.20        0.0        1.3        0.0          0        320          0        0.0       38.8       13.3        0.0       46.1       31.4        0.0       38.9       21.7
3/2/2008          292        359          0          0         37          0          0         39         34          0         82         43        0.0       38.5       27.3       0.00      30.32      29.84       0.00       3.40       3.40        0.0        2.7        0.0          0        648          0        0.0       37.5       10.5        0.0       39.0       30.4        0.0       26.6       15.4
3/3/2008          225        359          0          0         31          0          0         37         37          0         93         57        0.0       45.5       23.2       0.00      30.35      29.95       0.00       3.40       3.40        0.0        3.5        0.0          0        794          0        0.0       44.9       15.8        0.0       51.1       27.0        0.0       42.7       16.2
3/4/2008          225        359          0          0         34          0          0         37         37          0        100         73        0.0       59.3       38.0       0.00      30.08      29.88       0.00       3.67       3.40        0.0        2.7        0.0          0        465          0        0.0       59.3       27.4        0.0       63.5       45.2        0.0       53.1       38.0
3/5/2008           45        333          0          0         34          0          0         37         37          0        100         69        0.0       57.6       35.5       0.00      30.06      29.44       0.00       3.83       3.67        0.0        3.8        0.0          0        684          0        0.0       56.6       25.9        0.0       62.6       39.0        0.0       55.3       28.1
3/6/2008          270        359          0          0         19          0          0         37         37          0        100         71        0.0       38.6       32.1       0.00      30.32      29.95       0.00       3.83       3.83        0.0        3.9        0.0          0        690          0        0.0       38.6       21.2        0.0       44.4       37.0        0.0       37.2       26.5
3/7/2008           45        236          1          0         14          0          0         37         37          0        100         90        0.0       40.1       30.9       0.00      30.39      29.91       0.00       3.90       3.83        0.0        4.3        0.0          0        801          0        0.0       39.9       27.6        0.0       46.1       38.1        0.0       38.9       30.9
3/8/2008           45        359          0          0         30          0          0         37         37          0        100         71        0.0       52.6       36.0       0.00      29.91      29.31       0.00       5.28       3.90        0.0        1.3        0.0          0        143          0        0.0       50.6       26.4        0.0       59.8       43.2        0.0       52.6       36.0
3/9/2008          270        359          0          0         43          1          0         43         37          0         78         44        0.0       49.9       26.4       0.00      30.29      29.33       0.00       5.28       5.28        0.0        3.5        0.0          0        788          0        0.0       49.5       14.3        0.0       53.0       29.5        0.0       41.1       14.9
3/10/2008         315        359          0          0         25          0          0         43         43          0         78         40        0.0       35.0       22.9       0.00      30.37      30.19       0.00       5.28       5.28        0.0        3.4        0.0          0        697          0        0.0       34.9       11.3        0.0       35.4       26.7        0.0       20.4       12.0
3/11/2008         202        359          0          0         21          0          0         43         43          0         87         32        0.0       39.2       23.0       0.00      30.22      29.86       0.00       5.28       5.28        0.0        3.4        0.0          0        711          0        0.0       38.2       12.4        0.0       41.4       26.6        0.0       32.5       10.1
3/12/2008         202        359          0          0         31          0          0         43         43          0        100         69        0.0       40.9       33.2       0.00      29.86      29.55       0.00       5.50       5.28        0.0        1.1        0.0          0        419          0        0.0       40.3       20.3        0.0       47.0       36.0        0.0       39.8       24.1
3/13/2008         315        359          0          0         29          0          0         43         43          0         83         39        0.0       35.9       27.8       0.00      30.06      29.85       0.00       5.50       5.50        0.0        3.7        0.0          0        718          0        0.0       35.9       13.5        0.0       40.5       28.4        0.0       31.3        7.8
3/14/2008         202        306         31          0         18          0          0         43         43          0        100         76        0.0       45.8       35.8       0.00      29.96      29.80       0.00       5.51       5.50        0.0        3.5        0.0          0        635          0        0.0       45.7       28.1        0.0       49.7       40.4        0.0       40.1       31.2
3/15/2008          45        359          0          0         33          2          0         43         43          0        100         91        0.0       39.2       34.3       0.00      29.93      29.72       0.00       5.54       5.51        0.0        1.7        0.0          0        179          0        0.0       38.8       21.1        0.0       46.4       41.5        0.0       39.2       33.6
3/16/2008          45        359          0          0         31          0          0         43         43          0        100         74        0.0       39.3       34.3       0.00      30.16      29.91       0.00       5.55       5.54        0.0        2.1        0.0          0        345          0        0.0       38.2       21.9        0.0       45.4       38.2        0.0       38.2       27.5
3/17/2008         338        359          0          0         31          1          0         43         43          0         75         46        0.0       40.9       30.0       0.00      30.50      30.16       0.00       5.55       5.55        0.0        3.7        0.0          0        735          0        0.0       39.9       15.4        0.0       43.2       32.7        0.0       32.2       18.9
3/18/2008          22        359          0          0         28          0          0